Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-21 | 9,78 | 9,78 | 10,15 | 10,15 | 303 | -0,29% |
| 2013-06-20 | 10,19 | 9,90 | 10,30 | 10,18 | 2.712 | -0,10% |
| 2013-06-19 | 9,47 | 9,47 | 10,20 | 10,19 | 3.325 | +4,51% |
| 2013-06-17 | 9,80 | 9,35 | 9,80 | 9,75 | 461 | -0,51% |
| 2013-06-14 | 9,71 | 9,71 | 9,80 | 9,80 | 501 | +0,00% |
| 2013-06-13 | 9,80 | 9,80 | 9,80 | 9,80 | 101 | +0,10% |
| 2013-06-12 | 9,79 | 9,48 | 9,79 | 9,79 | 1.670 | +0,00% |
| 2013-06-11 | 9,40 | 9,40 | 9,79 | 9,79 | 742 | +2,51% |
| 2013-06-07 | 9,25 | 9,25 | 9,55 | 9,55 | 101 | +0,00% |
| 2013-06-06 | 9,24 | 9,20 | 9,55 | 9,55 | 461 | +0,42% |
| 2013-06-05 | 8,65 | 8,65 | 9,51 | 9,51 | 56 | -0,42% |
| 2013-06-03 | 9,55 | 9,55 | 9,79 | 9,55 | 441 | -2,45% |
| 2013-05-31 | 9,70 | 9,55 | 9,79 | 9,79 | 196 | +0,00% |
| 2013-05-29 | 9,40 | 9,28 | 9,80 | 9,79 | 361 | +6,41% |
| 2013-05-28 | 9,00 | 9,00 | 9,39 | 9,20 | 1.001 | -2,02% |
| 2013-05-27 | 9,05 | 9,05 | 9,40 | 9,39 | 1.121 | +0,43% |
| 2013-05-24 | 8,99 | 8,95 | 9,35 | 9,35 | 979 | -0,32% |
| 2013-05-23 | 9,40 | 9,02 | 9,40 | 9,38 | 991 | -0,21% |
| 2013-05-21 | 9,10 | 9,06 | 9,40 | 9,40 | 792 | +0,00% |
| 2013-05-20 | 9,20 | 9,20 | 9,40 | 9,40 | 201 | -1,05% |
