Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-10 | 8,89 | 8,55 | 9,19 | 8,92 | 1.072 | +3,00% |
| 2013-04-09 | 9,20 | 8,30 | 9,20 | 8,66 | 1.329 | -3,99% |
| 2013-04-08 | 8,98 | 8,70 | 9,20 | 9,02 | 2.951 | +2,97% |
| 2013-04-05 | 8,56 | 8,50 | 8,80 | 8,76 | 2.890 | -1,13% |
| 2013-04-04 | 8,45 | 8,45 | 8,87 | 8,86 | 1.631 | +4,24% |
| 2013-04-03 | 9,10 | 8,50 | 9,10 | 8,50 | 2.212 | -2,30% |
| 2013-04-02 | 9,80 | 8,20 | 9,80 | 8,70 | 5.333 | -11,22% |
| 2013-03-28 | 8,86 | 8,85 | 9,80 | 9,80 | 535 | +0,00% |
| 2013-03-27 | 9,69 | 9,29 | 9,80 | 9,80 | 99 | +1,14% |
| 2013-03-26 | 9,80 | 9,10 | 9,80 | 9,69 | 959 | +4,19% |
| 2013-03-25 | 9,55 | 9,30 | 9,80 | 9,30 | 102 | -5,10% |
| 2013-03-22 | 9,69 | 9,30 | 10,00 | 9,80 | 367 | -2,00% |
| 2013-03-21 | 10,00 | 9,60 | 10,00 | 10,00 | 35 | +3,20% |
| 2013-03-20 | 9,68 | 9,68 | 9,69 | 9,69 | 276 | +0,00% |
| 2013-03-19 | 9,75 | 8,90 | 9,75 | 9,69 | 683 | +4,19% |
| 2013-03-18 | 8,90 | 8,27 | 9,70 | 9,30 | 4.116 | +4,49% |
| 2013-03-15 | 9,90 | 8,90 | 9,90 | 8,90 | 2.688 | -2,31% |
| 2013-03-14 | 9,60 | 9,11 | 9,77 | 9,11 | 2.110 | -4,11% |
| 2013-03-13 | 10,30 | 9,50 | 10,30 | 9,50 | 1.415 | -1,55% |
| 2013-03-12 | 9,50 | 9,50 | 10,31 | 9,65 | 1.496 | -8,18% |
