Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-08 | 10,60 | 9,90 | 10,60 | 10,51 | 195 | +0,10% |
| 2013-03-07 | 9,81 | 9,81 | 10,50 | 10,50 | 431 | +0,00% |
| 2013-03-06 | 10,49 | 10,49 | 10,50 | 10,50 | 200 | +0,57% |
| 2013-03-05 | 9,50 | 9,50 | 10,44 | 10,44 | 25 | -0,85% |
| 2013-03-01 | 10,20 | 10,20 | 10,53 | 10,53 | 20 | -0,57% |
| 2013-02-28 | 10,79 | 10,20 | 10,79 | 10,59 | 684 | +0,95% |
| 2013-02-27 | 10,27 | 9,81 | 10,69 | 10,49 | 274 | +6,93% |
| 2013-02-26 | 10,50 | 9,81 | 10,50 | 9,81 | 4.804 | -9,92% |
| 2013-02-25 | 10,28 | 10,28 | 10,89 | 10,89 | 1.825 | -1,00% |
| 2013-02-22 | 10,30 | 10,10 | 11,00 | 11,00 | 255 | +6,80% |
| 2013-02-21 | 10,50 | 10,30 | 11,00 | 10,30 | 1.160 | -6,36% |
| 2013-02-20 | 10,45 | 10,45 | 11,05 | 11,00 | 627 | -2,22% |
| 2013-02-19 | 10,30 | 10,20 | 11,28 | 11,25 | 4.284 | +0,00% |
| 2013-02-18 | 11,25 | 11,25 | 11,25 | 11,25 | 1 | +2,37% |
| 2013-02-15 | 10,43 | 10,05 | 11,30 | 10,99 | 1.106 | +8,81% |
| 2013-02-14 | 11,56 | 10,10 | 11,56 | 10,10 | 1.687 | -8,27% |
| 2013-02-13 | 11,69 | 11,01 | 11,80 | 11,01 | 460 | -7,48% |
| 2013-02-12 | 11,60 | 11,60 | 11,90 | 11,90 | 879 | +1,02% |
| 2013-02-11 | 11,85 | 11,04 | 11,85 | 11,78 | 1.610 | +1,12% |
| 2013-02-08 | 10,85 | 10,85 | 11,80 | 11,65 | 6.337 | -2,10% |
