Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-07 | 10,75 | 10,75 | 11,90 | 11,90 | 773 | -0,34% |
| 2013-02-06 | 12,15 | 11,30 | 12,15 | 11,94 | 207 | +0,00% |
| 2013-02-05 | 12,00 | 10,80 | 12,00 | 11,94 | 2.327 | -0,50% |
| 2013-02-04 | 11,80 | 11,08 | 12,00 | 12,00 | 392 | -1,48% |
| 2013-02-01 | 12,18 | 12,15 | 12,18 | 12,18 | 230 | +0,66% |
| 2013-01-31 | 12,10 | 12,10 | 12,10 | 12,10 | 1 | -0,74% |
| 2013-01-30 | 11,07 | 11,07 | 12,30 | 12,19 | 1.002 | -0,89% |
| 2013-01-29 | 12,00 | 12,00 | 12,39 | 12,30 | 750 | -0,81% |
| 2013-01-28 | 12,00 | 10,85 | 12,40 | 12,40 | 1.633 | +7,83% |
| 2013-01-25 | 12,30 | 11,50 | 12,30 | 11,50 | 4.871 | -5,89% |
| 2013-01-24 | 11,30 | 11,30 | 12,22 | 12,22 | 2.971 | +6,54% |
| 2013-01-23 | 11,20 | 11,20 | 11,47 | 11,47 | 2.463 | +5,23% |
| 2013-01-22 | 11,49 | 10,75 | 11,49 | 10,90 | 1.123 | -2,68% |
| 2013-01-21 | 11,00 | 10,55 | 11,20 | 11,20 | 1.496 | +1,82% |
| 2013-01-18 | 11,40 | 11,00 | 11,40 | 11,00 | 195 | -5,17% |
| 2013-01-17 | 11,02 | 11,02 | 11,60 | 11,60 | 20 | +5,94% |
| 2013-01-16 | 10,96 | 10,95 | 11,64 | 10,95 | 852 | -4,78% |
| 2013-01-15 | 11,76 | 11,49 | 11,76 | 11,50 | 188 | +0,88% |
| 2013-01-14 | 10,98 | 10,98 | 11,85 | 11,40 | 2.438 | +3,83% |
| 2013-01-11 | 10,21 | 10,21 | 11,00 | 10,98 | 3.064 | +1,67% |
