Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-10 | 10,33 | 10,30 | 10,80 | 10,80 | 989 | +3,65% |
| 2013-01-09 | 10,42 | 10,42 | 10,42 | 10,42 | 120 | -3,52% |
| 2013-01-08 | 10,30 | 10,30 | 10,80 | 10,80 | 281 | +0,00% |
| 2013-01-07 | 10,87 | 10,11 | 10,87 | 10,80 | 1.477 | +1,03% |
| 2013-01-04 | 10,50 | 10,50 | 10,70 | 10,69 | 283 | +0,85% |
| 2013-01-03 | 10,85 | 10,10 | 10,90 | 10,60 | 3.100 | -0,93% |
| 2013-01-02 | 10,00 | 9,57 | 10,95 | 10,70 | 1.990 | +7,00% |
| 2012-12-28 | 9,52 | 9,51 | 10,00 | 10,00 | 2.621 | +0,00% |
| 2012-12-27 | 9,50 | 9,50 | 10,00 | 10,00 | 300 | -0,30% |
| 2012-12-21 | 10,00 | 9,90 | 10,03 | 10,03 | 618 | +0,00% |
| 2012-12-20 | 10,41 | 10,03 | 10,41 | 10,03 | 869 | -4,20% |
| 2012-12-19 | 10,02 | 10,02 | 10,47 | 10,47 | 623 | +3,66% |
| 2012-12-18 | 10,01 | 10,01 | 10,30 | 10,10 | 1.148 | -6,05% |
| 2012-12-17 | 10,73 | 10,73 | 10,75 | 10,75 | 170 | -2,09% |
| 2012-12-14 | 10,74 | 10,10 | 10,98 | 10,98 | 1.073 | +5,58% |
| 2012-12-13 | 10,50 | 10,40 | 10,75 | 10,40 | 846 | -7,23% |
| 2012-12-12 | 10,57 | 10,40 | 11,23 | 11,21 | 1.278 | -0,71% |
| 2012-12-11 | 10,42 | 10,41 | 11,29 | 11,29 | 629 | -0,53% |
| 2012-12-07 | 11,52 | 10,70 | 11,52 | 11,35 | 858 | +0,18% |
| 2012-12-06 | 11,15 | 11,00 | 11,33 | 11,33 | 2.184 | +1,07% |
