Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-05 | 11,25 | 11,20 | 11,68 | 11,21 | 970 | -2,78% |
| 2012-12-04 | 11,39 | 11,39 | 11,65 | 11,53 | 4.026 | +1,23% |
| 2012-12-03 | 11,38 | 11,00 | 11,40 | 11,39 | 867 | +3,45% |
| 2012-11-30 | 11,25 | 10,50 | 11,26 | 11,01 | 2.699 | +4,86% |
| 2012-11-29 | 10,55 | 10,50 | 11,10 | 10,50 | 652 | -9,87% |
| 2012-11-28 | 10,70 | 10,70 | 11,65 | 11,65 | 91 | +4,02% |
| 2012-11-27 | 11,21 | 11,20 | 11,21 | 11,20 | 254 | -4,27% |
| 2012-11-26 | 11,70 | 11,70 | 11,70 | 11,70 | 50 | -0,26% |
| 2012-11-23 | 11,74 | 10,90 | 11,74 | 11,73 | 2.246 | -0,17% |
| 2012-11-22 | 11,09 | 11,09 | 11,75 | 11,75 | 3.046 | +5,86% |
| 2012-11-21 | 10,98 | 10,55 | 11,24 | 11,10 | 1.349 | +1,09% |
| 2012-11-20 | 10,70 | 10,46 | 11,25 | 10,98 | 4.476 | +2,62% |
| 2012-11-19 | 10,19 | 9,18 | 10,70 | 10,70 | 3.076 | +7,32% |
| 2012-11-16 | 9,97 | 9,90 | 9,97 | 9,97 | 78 | +4,95% |
| 2012-11-15 | 10,18 | 9,41 | 10,18 | 9,50 | 280 | -3,55% |
| 2012-11-14 | 10,00 | 9,52 | 10,00 | 9,85 | 2.031 | -3,24% |
| 2012-11-13 | 8,60 | 8,60 | 10,21 | 10,18 | 4.683 | +7,72% |
| 2012-11-12 | 9,00 | 9,00 | 9,45 | 9,45 | 482 | -0,42% |
| 2012-11-09 | 9,21 | 9,21 | 9,49 | 9,49 | 194 | -2,97% |
| 2012-11-08 | 9,35 | 9,22 | 9,79 | 9,78 | 603 | -1,11% |
