Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-07 | 9,81 | 9,37 | 9,89 | 9,89 | 1.827 | -3,61% |
| 2012-11-06 | 10,00 | 9,80 | 10,29 | 10,26 | 394 | +2,60% |
| 2012-11-05 | 10,00 | 9,66 | 10,40 | 10,00 | 21.302 | +0,00% |
| 2012-11-02 | 9,96 | 9,70 | 10,00 | 10,00 | 1.659 | +2,04% |
| 2012-10-31 | 10,24 | 9,50 | 10,24 | 9,80 | 5.639 | -5,68% |
| 2012-10-30 | 9,56 | 9,55 | 10,39 | 10,39 | 1.574 | +1,96% |
| 2012-10-29 | 10,50 | 9,63 | 10,78 | 10,19 | 3.220 | -7,19% |
| 2012-10-26 | 11,00 | 10,40 | 11,10 | 10,98 | 4.254 | +0,37% |
| 2012-10-25 | 11,15 | 10,49 | 11,15 | 10,94 | 2.780 | -6,09% |
| 2012-10-24 | 11,00 | 11,00 | 11,89 | 11,65 | 1.063 | +3,19% |
| 2012-10-23 | 12,40 | 11,29 | 12,40 | 11,29 | 2.842 | -8,95% |
| 2012-10-22 | 12,59 | 12,00 | 12,70 | 12,40 | 2.401 | +1,22% |
| 2012-10-19 | 12,56 | 12,13 | 13,55 | 12,25 | 7.501 | -2,62% |
| 2012-10-18 | 12,64 | 12,11 | 13,00 | 12,58 | 12.071 | +1,13% |
| 2012-10-17 | 11,00 | 11,00 | 12,44 | 12,44 | 22.927 | +13,09% |
| 2012-10-16 | 9,55 | 9,40 | 11,00 | 11,00 | 11.459 | +11,45% |
| 2012-10-15 | 9,99 | 9,60 | 9,99 | 9,87 | 1.873 | -0,10% |
| 2012-10-12 | 9,68 | 9,57 | 9,88 | 9,88 | 2.575 | +1,02% |
| 2012-10-11 | 9,50 | 9,50 | 10,24 | 9,78 | 4.648 | +2,41% |
| 2012-10-10 | 9,00 | 9,00 | 9,83 | 9,55 | 3.954 | -1,34% |
