Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-09 | 10,00 | 9,20 | 10,25 | 9,68 | 11.043 | -2,71% |
| 2012-10-08 | 9,10 | 8,80 | 10,00 | 9,95 | 19.669 | +9,34% |
| 2012-10-05 | 7,70 | 7,70 | 9,45 | 9,10 | 23.795 | +18,18% |
| 2012-10-04 | 7,19 | 7,05 | 7,70 | 7,70 | 6.389 | +7,09% |
| 2012-10-03 | 6,70 | 6,52 | 7,21 | 7,19 | 2.623 | +8,12% |
| 2012-10-02 | 6,84 | 6,59 | 6,84 | 6,65 | 1.092 | +0,00% |
| 2012-10-01 | 6,33 | 6,33 | 6,65 | 6,65 | 1.345 | +4,56% |
| 2012-09-28 | 6,81 | 6,36 | 6,83 | 6,36 | 1.968 | -6,61% |
| 2012-09-27 | 6,83 | 6,60 | 6,83 | 6,81 | 937 | +0,29% |
| 2012-09-26 | 6,50 | 6,49 | 6,79 | 6,79 | 1.797 | +3,35% |
| 2012-09-25 | 6,69 | 6,31 | 6,84 | 6,57 | 5.413 | -1,79% |
| 2012-09-24 | 6,50 | 6,27 | 6,75 | 6,69 | 2.670 | +0,60% |
| 2012-09-21 | 6,72 | 6,52 | 6,72 | 6,65 | 1.065 | +1,37% |
| 2012-09-20 | 6,64 | 6,56 | 6,90 | 6,56 | 1.282 | +1,23% |
| 2012-09-19 | 6,47 | 6,40 | 6,63 | 6,48 | 5.079 | +0,47% |
| 2012-09-18 | 6,50 | 6,26 | 6,50 | 6,45 | 1.146 | -2,57% |
| 2012-09-17 | 6,41 | 6,20 | 6,66 | 6,62 | 3.303 | +0,91% |
| 2012-09-14 | 6,40 | 6,35 | 6,56 | 6,56 | 2.829 | +2,82% |
| 2012-09-13 | 6,45 | 6,25 | 6,69 | 6,38 | 2.828 | -1,09% |
| 2012-09-12 | 6,45 | 6,31 | 6,45 | 6,45 | 4.434 | -5,98% |
