Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-11 | 7,08 | 6,65 | 7,08 | 6,86 | 1.917 | +1,03% |
| 2012-09-10 | 6,58 | 6,40 | 6,88 | 6,79 | 6.415 | +2,88% |
| 2012-09-07 | 6,52 | 6,12 | 6,68 | 6,60 | 11.512 | +1,23% |
| 2012-09-06 | 7,02 | 5,90 | 7,04 | 6,52 | 27.430 | -6,05% |
| 2012-09-05 | 7,15 | 6,91 | 7,38 | 6,94 | 5.705 | -3,07% |
| 2012-09-04 | 8,15 | 7,10 | 8,15 | 7,16 | 31.402 | -18,64% |
| 2012-09-03 | 8,71 | 8,08 | 8,80 | 8,80 | 2.355 | -1,79% |
| 2012-08-31 | 8,77 | 8,42 | 8,96 | 8,96 | 2.075 | -2,40% |
| 2012-08-30 | 8,40 | 8,40 | 9,89 | 9,18 | 9.525 | +9,29% |
| 2012-08-29 | 8,60 | 8,32 | 8,81 | 8,40 | 516 | -2,33% |
| 2012-08-28 | 8,41 | 8,20 | 8,89 | 8,60 | 1.321 | +2,38% |
| 2012-08-27 | 8,35 | 8,35 | 8,40 | 8,40 | 430 | +0,60% |
| 2012-08-23 | 8,55 | 8,07 | 8,55 | 8,35 | 83 | +4,11% |
| 2012-08-22 | 8,37 | 8,02 | 8,37 | 8,02 | 180 | -7,07% |
| 2012-08-21 | 8,66 | 8,32 | 8,66 | 8,63 | 1.155 | +2,13% |
| 2012-08-20 | 8,69 | 8,45 | 8,69 | 8,45 | 92 | -4,41% |
| 2012-08-16 | 8,51 | 8,50 | 8,84 | 8,84 | 1.001 | +1,14% |
| 2012-08-14 | 8,81 | 8,74 | 9,29 | 8,74 | 1.816 | +0,58% |
| 2012-08-13 | 8,20 | 8,20 | 8,79 | 8,69 | 3.638 | +7,42% |
| 2012-08-10 | 8,07 | 8,00 | 8,11 | 8,09 | 2.127 | +0,75% |
