Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-09 | 8,00 | 8,00 | 8,20 | 8,03 | 2.584 | -4,29% |
| 2012-08-07 | 8,39 | 8,39 | 8,39 | 8,39 | 200 | +0,48% |
| 2012-08-06 | 8,40 | 8,07 | 8,40 | 8,35 | 1.474 | +4,24% |
| 2012-08-03 | 8,01 | 8,01 | 8,01 | 8,01 | 238 | -2,32% |
| 2012-08-02 | 7,92 | 7,91 | 8,25 | 8,20 | 252 | +0,12% |
| 2012-08-01 | 8,25 | 8,00 | 8,50 | 8,19 | 2.639 | -1,68% |
| 2012-07-31 | 8,37 | 8,15 | 8,44 | 8,33 | 471 | -1,65% |
| 2012-07-30 | 8,40 | 8,40 | 8,47 | 8,47 | 96 | +2,67% |
| 2012-07-27 | 8,47 | 7,98 | 8,47 | 8,25 | 447 | -2,94% |
| 2012-07-26 | 8,26 | 7,80 | 8,69 | 8,50 | 1.999 | +3,66% |
| 2012-07-25 | 8,09 | 8,09 | 8,20 | 8,20 | 666 | +1,23% |
| 2012-07-24 | 8,14 | 8,10 | 8,14 | 8,10 | 270 | +1,12% |
| 2012-07-23 | 8,05 | 8,01 | 8,10 | 8,01 | 1.535 | +0,12% |
| 2012-07-20 | 8,40 | 8,00 | 8,40 | 8,00 | 1.558 | -5,88% |
| 2012-07-19 | 8,65 | 8,20 | 8,99 | 8,50 | 3.623 | -5,56% |
| 2012-07-18 | 8,96 | 8,50 | 9,03 | 9,00 | 13.142 | -1,21% |
| 2012-07-17 | 9,31 | 9,11 | 9,31 | 9,11 | 120 | -3,50% |
| 2012-07-16 | 9,80 | 9,12 | 9,95 | 9,44 | 6.330 | -4,93% |
| 2012-07-13 | 9,65 | 9,25 | 9,93 | 9,93 | 9.744 | +2,90% |
| 2012-07-12 | 9,60 | 9,47 | 9,75 | 9,65 | 20.795 | +0,52% |
