Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-11 | 9,72 | 9,51 | 10,09 | 9,60 | 12.991 | -3,13% |
| 2012-07-10 | 10,01 | 9,91 | 10,14 | 9,91 | 21.046 | -2,84% |
| 2012-07-09 | 10,09 | 9,99 | 10,59 | 10,20 | 18.622 | +0,99% |
| 2012-07-06 | 10,65 | 10,10 | 10,65 | 10,10 | 9.873 | -3,81% |
| 2012-07-05 | 10,40 | 10,23 | 10,50 | 10,50 | 3.505 | +0,96% |
| 2012-07-04 | 10,38 | 10,30 | 10,55 | 10,40 | 21.471 | -6,73% |
| 2012-07-03 | 11,21 | 10,41 | 11,21 | 11,15 | 47.077 | +0,00% |
| 2012-07-02 | 11,05 | 11,00 | 11,25 | 11,15 | 3.895 | +1,55% |
| 2012-06-29 | 10,65 | 10,51 | 11,23 | 10,98 | 3.282 | +6,91% |
| 2012-06-28 | 10,45 | 10,27 | 10,95 | 10,27 | 1.097 | -6,55% |
| 2012-06-27 | 10,35 | 10,35 | 10,99 | 10,99 | 2.034 | +4,47% |
| 2012-06-26 | 11,00 | 10,52 | 11,67 | 10,52 | 2.576 | -5,31% |
| 2012-06-25 | 11,05 | 11,02 | 11,11 | 11,11 | 590 | -1,24% |
| 2012-06-22 | 11,02 | 10,82 | 11,38 | 11,25 | 1.774 | +2,18% |
| 2012-06-21 | 11,29 | 11,01 | 11,64 | 11,01 | 769 | -6,14% |
| 2012-06-20 | 11,74 | 11,73 | 11,74 | 11,73 | 110 | -0,09% |
| 2012-06-19 | 11,74 | 11,74 | 11,74 | 11,74 | 20 | -0,09% |
| 2012-06-18 | 11,23 | 11,23 | 11,75 | 11,75 | 6.636 | +4,54% |
| 2012-06-15 | 11,39 | 10,73 | 11,39 | 11,24 | 6.168 | -2,26% |
| 2012-06-14 | 11,60 | 10,81 | 11,60 | 11,50 | 6.120 | -4,17% |
