Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-13 | 11,47 | 11,47 | 12,00 | 12,00 | 623 | +0,84% |
| 2012-06-12 | 12,20 | 11,86 | 12,39 | 11,90 | 958 | -3,49% |
| 2012-06-11 | 11,91 | 11,31 | 12,90 | 12,33 | 2.780 | +4,94% |
| 2012-06-08 | 11,23 | 11,23 | 11,90 | 11,75 | 1.476 | -1,67% |
| 2012-06-06 | 11,63 | 11,57 | 11,95 | 11,95 | 2.444 | +3,55% |
| 2012-06-05 | 10,91 | 10,70 | 11,61 | 11,54 | 3.618 | -2,12% |
| 2012-06-04 | 11,64 | 11,15 | 11,80 | 11,79 | 3.785 | -2,96% |
| 2012-06-01 | 12,05 | 11,75 | 12,64 | 12,15 | 5.045 | +0,83% |
| 2012-05-31 | 12,09 | 12,05 | 12,45 | 12,05 | 3.576 | -2,11% |
| 2012-05-30 | 12,78 | 12,31 | 13,32 | 12,31 | 7.510 | -7,86% |
| 2012-05-29 | 13,89 | 13,20 | 14,00 | 13,36 | 6.375 | -2,84% |
| 2012-05-28 | 13,55 | 13,40 | 14,90 | 13,75 | 94.870 | +8,27% |
| 2012-05-25 | 10,51 | 10,43 | 12,70 | 12,70 | 21.294 | +23,90% |
| 2012-05-24 | 10,01 | 9,86 | 10,42 | 10,25 | 6.148 | +5,89% |
| 2012-05-23 | 10,38 | 9,66 | 10,45 | 9,68 | 5.966 | -6,74% |
| 2012-05-22 | 10,74 | 10,38 | 10,74 | 10,38 | 2.293 | -2,54% |
| 2012-05-21 | 10,21 | 10,21 | 10,99 | 10,65 | 16.136 | +3,90% |
| 2012-05-18 | 10,60 | 10,00 | 10,60 | 10,25 | 9.116 | -6,22% |
| 2012-05-17 | 11,00 | 10,00 | 11,10 | 10,93 | 12.550 | -1,18% |
| 2012-05-16 | 11,17 | 11,06 | 11,34 | 11,06 | 2.182 | -4,98% |
