Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-15 | 11,10 | 11,10 | 12,11 | 11,64 | 31.134 | +0,78% |
| 2012-05-14 | 11,60 | 11,23 | 11,60 | 11,55 | 4.342 | -3,67% |
| 2012-05-11 | 11,52 | 11,52 | 12,00 | 11,99 | 877 | -0,83% |
| 2012-05-10 | 11,95 | 11,68 | 12,11 | 12,09 | 2.830 | -0,41% |
| 2012-05-09 | 12,76 | 11,95 | 12,76 | 12,14 | 2.389 | -1,54% |
| 2012-05-08 | 12,67 | 12,05 | 13,33 | 12,33 | 3.226 | -3,97% |
| 2012-05-07 | 13,20 | 11,90 | 13,20 | 12,84 | 1.965 | -3,09% |
| 2012-05-04 | 12,85 | 12,85 | 13,25 | 13,25 | 332 | -1,12% |
| 2012-05-02 | 13,20 | 12,76 | 14,00 | 13,40 | 4.620 | -4,63% |
| 2012-04-26 | 13,58 | 13,32 | 14,05 | 14,05 | 2.004 | +0,43% |
| 2012-04-25 | 13,56 | 13,47 | 13,99 | 13,99 | 2.769 | +7,20% |
| 2012-04-24 | 13,29 | 13,01 | 13,90 | 13,05 | 2.805 | -5,09% |
| 2012-04-23 | 14,10 | 13,01 | 14,20 | 13,75 | 4.000 | -3,51% |
| 2012-04-20 | 14,40 | 13,54 | 14,43 | 14,25 | 1.436 | -0,77% |
| 2012-04-19 | 14,13 | 14,00 | 14,60 | 14,36 | 1.910 | -2,45% |
| 2012-04-18 | 14,40 | 14,30 | 14,72 | 14,72 | 1.784 | +0,48% |
| 2012-04-17 | 14,40 | 14,40 | 14,65 | 14,65 | 503 | +1,38% |
| 2012-04-16 | 14,80 | 14,40 | 14,80 | 14,45 | 690 | -3,34% |
| 2012-04-13 | 14,89 | 14,50 | 15,19 | 14,95 | 325 | +1,01% |
| 2012-04-12 | 14,50 | 14,22 | 14,95 | 14,80 | 2.807 | -0,67% |
