Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-11 | 14,72 | 14,40 | 14,90 | 14,90 | 2.200 | -0,67% |
| 2012-04-10 | 14,63 | 14,63 | 15,67 | 15,00 | 1.843 | +2,60% |
| 2012-04-05 | 15,35 | 14,62 | 15,35 | 14,62 | 3.593 | -5,68% |
| 2012-04-04 | 15,21 | 14,44 | 15,50 | 15,50 | 5.026 | -2,45% |
| 2012-04-03 | 15,90 | 15,20 | 15,90 | 15,89 | 2.153 | -0,06% |
| 2012-04-02 | 16,04 | 15,45 | 16,04 | 15,90 | 4.752 | +1,27% |
| 2012-03-30 | 15,90 | 15,04 | 15,90 | 15,70 | 1.370 | -0,63% |
| 2012-03-29 | 16,05 | 15,70 | 16,08 | 15,80 | 2.674 | -4,13% |
| 2012-03-28 | 16,03 | 16,03 | 16,48 | 16,48 | 234 | -0,12% |
| 2012-03-27 | 16,30 | 16,11 | 16,50 | 16,50 | 2.863 | +1,23% |
| 2012-03-26 | 16,75 | 16,15 | 16,75 | 16,30 | 1.405 | -2,69% |
| 2012-03-23 | 16,02 | 16,02 | 16,75 | 16,75 | 6.702 | +4,56% |
| 2012-03-22 | 16,40 | 16,00 | 16,55 | 16,02 | 2.865 | -4,64% |
| 2012-03-21 | 16,50 | 16,20 | 16,80 | 16,80 | 2.344 | +0,96% |
| 2012-03-20 | 16,64 | 16,40 | 16,64 | 16,64 | 1.037 | -1,48% |
| 2012-03-19 | 16,52 | 16,52 | 16,89 | 16,89 | 1.667 | -0,24% |
| 2012-03-16 | 17,26 | 16,50 | 17,26 | 16,93 | 1.896 | -0,65% |
| 2012-03-15 | 17,19 | 16,57 | 17,19 | 17,04 | 3.230 | -0,35% |
| 2012-03-14 | 16,73 | 16,60 | 17,20 | 17,10 | 2.326 | +2,21% |
| 2012-03-13 | 16,13 | 16,13 | 16,83 | 16,73 | 2.172 | -0,71% |
