Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-12 | 16,16 | 16,00 | 16,85 | 16,85 | 1.197 | +3,12% |
| 2012-03-09 | 15,90 | 15,90 | 16,40 | 16,34 | 1.585 | +1,05% |
| 2012-03-08 | 16,35 | 15,95 | 16,49 | 16,17 | 3.851 | -1,10% |
| 2012-03-07 | 15,71 | 15,70 | 16,50 | 16,35 | 3.063 | -1,21% |
| 2012-03-06 | 16,55 | 16,05 | 16,99 | 16,55 | 4.717 | -4,28% |
| 2012-03-05 | 17,45 | 16,81 | 17,45 | 17,29 | 3.663 | +0,23% |
| 2012-03-02 | 17,25 | 17,06 | 17,48 | 17,25 | 3.253 | +1,47% |
| 2012-03-01 | 16,95 | 16,51 | 17,00 | 17,00 | 1.686 | +2,97% |
| 2012-02-29 | 16,83 | 16,42 | 17,10 | 16,51 | 5.508 | -1,90% |
| 2012-02-28 | 16,54 | 16,25 | 16,83 | 16,83 | 4.802 | +2,68% |
| 2012-02-27 | 16,21 | 16,00 | 16,56 | 16,39 | 1.785 | +1,11% |
| 2012-02-24 | 16,50 | 16,20 | 16,97 | 16,21 | 7.347 | -3,68% |
| 2012-02-23 | 17,10 | 16,53 | 17,40 | 16,83 | 7.298 | -1,58% |
| 2012-02-22 | 17,16 | 17,00 | 17,53 | 17,10 | 4.011 | -2,79% |
| 2012-02-21 | 17,99 | 17,30 | 17,99 | 17,59 | 2.808 | -1,01% |
| 2012-02-20 | 17,95 | 17,21 | 18,19 | 17,77 | 8.861 | -0,17% |
| 2012-02-17 | 17,79 | 17,13 | 18,00 | 17,80 | 10.366 | +0,00% |
| 2012-02-16 | 17,38 | 17,00 | 18,30 | 17,80 | 8.707 | +2,42% |
| 2012-02-15 | 17,81 | 17,23 | 17,84 | 17,38 | 14.114 | -5,23% |
| 2012-02-14 | 18,20 | 17,50 | 18,34 | 18,34 | 22.126 | +0,55% |
