Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-13 | 18,42 | 17,62 | 18,42 | 18,24 | 4.286 | +2,18% |
| 2012-02-10 | 17,87 | 17,17 | 18,00 | 17,85 | 5.309 | +0,00% |
| 2012-02-09 | 18,40 | 17,85 | 18,78 | 17,85 | 5.219 | -3,25% |
| 2012-02-08 | 18,45 | 18,20 | 19,01 | 18,45 | 12.890 | +0,93% |
| 2012-02-07 | 19,35 | 17,92 | 19,50 | 18,28 | 17.393 | -6,50% |
| 2012-02-06 | 19,79 | 19,12 | 19,85 | 19,55 | 6.051 | +0,00% |
| 2012-02-03 | 17,79 | 17,70 | 19,80 | 19,55 | 737.003 | +8,37% |
| 2012-02-02 | 18,67 | 17,55 | 18,67 | 18,04 | 511.141 | -1,58% |
| 2012-02-01 | 17,45 | 17,10 | 18,40 | 18,33 | 381.286 | +6,76% |
| 2012-01-31 | 16,90 | 16,61 | 17,45 | 17,17 | 927.429 | +3,37% |
| 2012-01-30 | 17,40 | 16,25 | 17,70 | 16,61 | 384.892 | +0,36% |
| 2012-01-27 | 15,49 | 15,49 | 17,45 | 16,55 | 737.432 | +6,77% |
| 2012-01-26 | 14,71 | 14,71 | 15,50 | 15,50 | 83.446 | +4,80% |
| 2012-01-25 | 15,01 | 14,45 | 15,01 | 14,79 | 32.777 | -0,87% |
| 2012-01-24 | 15,05 | 14,72 | 15,05 | 14,92 | 58.777 | -2,48% |
| 2012-01-23 | 15,65 | 14,87 | 15,65 | 15,30 | 56.321 | -2,80% |
| 2012-01-20 | 15,60 | 14,81 | 15,99 | 15,74 | 193.211 | +1,68% |
| 2012-01-19 | 14,80 | 14,80 | 15,50 | 15,48 | 122.802 | +4,59% |
| 2012-01-18 | 14,55 | 14,42 | 14,80 | 14,80 | 24.041 | +2,42% |
| 2012-01-17 | 14,60 | 14,45 | 14,60 | 14,45 | 156.903 | -0,34% |
