Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-29 | 1,76 | 1,76 | 1,82 | 1,82 | 170 | +0,00% |
| 2018-05-25 | 1,76 | 1,76 | 1,82 | 1,82 | 3.039 | +0,00% |
| 2018-05-24 | 1,77 | 1,77 | 1,82 | 1,82 | 7.511 | +2,82% |
| 2018-05-23 | 1,80 | 1,77 | 1,80 | 1,77 | 9.947 | -1,67% |
| 2018-05-22 | 1,77 | 1,76 | 1,86 | 1,80 | 11.820 | +2,27% |
| 2018-05-17 | 1,77 | 1,76 | 1,77 | 1,76 | 12.000 | -5,38% |
| 2018-05-16 | 1,86 | 1,86 | 1,86 | 1,86 | 300 | +0,00% |
| 2018-05-15 | 1,78 | 1,78 | 1,86 | 1,86 | 3.630 | +5,68% |
| 2018-05-11 | 1,74 | 1,74 | 1,76 | 1,76 | 18.940 | -1,12% |
| 2018-05-09 | 1,78 | 1,78 | 1,87 | 1,78 | 9.767 | +0,00% |
| 2018-05-08 | 1,78 | 1,78 | 1,78 | 1,78 | 2.445 | +2,30% |
| 2018-05-04 | 1,85 | 1,74 | 1,85 | 1,74 | 2.911 | -3,33% |
| 2018-05-02 | 1,80 | 1,80 | 1,85 | 1,80 | 29.942 | +3,45% |
| 2018-04-30 | 1,74 | 1,73 | 1,74 | 1,74 | 4.367 | -2,25% |
| 2018-04-27 | 1,74 | 1,74 | 1,78 | 1,78 | 1.739 | -4,81% |
| 2018-04-25 | 1,80 | 1,80 | 1,87 | 1,87 | 18.105 | +7,47% |
| 2018-04-24 | 1,87 | 1,74 | 1,87 | 1,74 | 42.899 | -3,33% |
| 2018-04-20 | 1,80 | 1,80 | 1,80 | 1,80 | 1.050 | +3,45% |
| 2018-04-19 | 1,84 | 1,74 | 1,84 | 1,74 | 10.006 | -5,43% |
| 2018-04-18 | 1,75 | 1,75 | 1,84 | 1,84 | 30.538 | +2,22% |
