Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-16 | 14,75 | 14,40 | 14,75 | 14,50 | 81.152 | -1,69% |
| 2012-01-13 | 14,89 | 14,68 | 15,00 | 14,75 | 67.925 | -2,83% |
| 2012-01-12 | 14,56 | 14,55 | 15,18 | 15,18 | 10.779 | +1,20% |
| 2012-01-11 | 15,20 | 14,55 | 15,20 | 15,00 | 8.203 | -1,96% |
| 2012-01-10 | 15,37 | 15,30 | 15,50 | 15,30 | 1.459 | -0,58% |
| 2012-01-09 | 15,11 | 14,97 | 15,39 | 15,39 | 18.213 | +1,58% |
| 2012-01-05 | 15,15 | 14,69 | 15,15 | 15,15 | 19.443 | -1,88% |
| 2012-01-04 | 15,10 | 15,10 | 15,47 | 15,44 | 20.898 | +0,39% |
| 2012-01-03 | 15,50 | 15,15 | 15,50 | 15,38 | 27.547 | +0,00% |
| 2012-01-02 | 15,23 | 15,20 | 15,38 | 15,38 | 19.476 | +6,22% |
| 2011-12-30 | 14,06 | 14,00 | 14,48 | 14,48 | 9.192 | +3,43% |
| 2011-12-29 | 13,61 | 13,61 | 14,00 | 14,00 | 3.685 | -3,45% |
| 2011-12-28 | 14,20 | 13,80 | 14,50 | 14,50 | 19.086 | +2,11% |
| 2011-12-27 | 14,64 | 13,30 | 14,70 | 14,20 | 73.158 | -3,01% |
| 2011-12-23 | 14,40 | 14,30 | 14,68 | 14,64 | 31.595 | -0,07% |
| 2011-12-22 | 14,64 | 14,37 | 14,65 | 14,65 | 23.275 | -0,34% |
| 2011-12-21 | 14,50 | 14,25 | 14,70 | 14,70 | 86.982 | +1,38% |
| 2011-12-20 | 14,76 | 14,05 | 14,77 | 14,50 | 157.564 | -0,68% |
| 2011-12-19 | 14,70 | 14,17 | 14,70 | 14,60 | 41.837 | -3,25% |
| 2011-12-16 | 14,77 | 14,68 | 15,09 | 15,09 | 2.257 | -1,05% |
