Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-14 | 15,01 | 14,71 | 15,39 | 15,25 | 20.531 | -0,97% |
| 2011-12-13 | 15,20 | 14,80 | 15,50 | 15,40 | 37.843 | +1,32% |
| 2011-12-12 | 15,20 | 14,68 | 15,35 | 15,20 | 23.025 | +1,33% |
| 2011-12-09 | 14,50 | 14,50 | 15,09 | 15,00 | 162.361 | +0,00% |
| 2011-12-08 | 15,02 | 14,50 | 15,39 | 15,00 | 392.499 | -0,53% |
| 2011-12-07 | 14,91 | 14,56 | 15,19 | 15,08 | 16.404 | -0,46% |
| 2011-12-06 | 15,19 | 14,92 | 15,19 | 15,15 | 6.164 | -1,56% |
| 2011-12-05 | 15,29 | 15,00 | 15,40 | 15,39 | 15.238 | +1,25% |
| 2011-12-02 | 14,96 | 14,96 | 15,45 | 15,20 | 65.992 | +1,60% |
| 2011-12-01 | 15,00 | 14,56 | 15,40 | 14,96 | 16.447 | -0,27% |
| 2011-11-30 | 14,70 | 14,50 | 15,00 | 15,00 | 37.683 | +4,75% |
| 2011-11-29 | 15,20 | 14,15 | 15,20 | 14,32 | 7.900 | -0,90% |
| 2011-11-28 | 14,21 | 14,11 | 14,92 | 14,45 | 52.745 | +1,83% |
| 2011-11-25 | 15,00 | 14,00 | 15,03 | 14,19 | 65.397 | -10,13% |
| 2011-11-24 | 15,06 | 14,56 | 15,79 | 15,79 | 33.286 | +1,87% |
| 2011-11-23 | 15,90 | 15,02 | 15,90 | 15,50 | 1.706 | -3,06% |
| 2011-11-22 | 15,50 | 15,15 | 16,00 | 15,99 | 55.743 | +2,50% |
| 2011-11-21 | 15,12 | 15,12 | 15,90 | 15,60 | 2.713 | -1,89% |
| 2011-11-18 | 15,71 | 15,45 | 15,90 | 15,90 | 13.431 | +0,63% |
| 2011-11-17 | 16,15 | 15,51 | 16,15 | 15,80 | 71.256 | -5,11% |
