Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-16 | 16,50 | 16,28 | 16,79 | 16,65 | 9.795 | -2,00% |
| 2011-11-15 | 16,65 | 16,51 | 17,20 | 16,99 | 10.722 | +1,13% |
| 2011-11-14 | 16,80 | 16,50 | 17,30 | 16,80 | 42.991 | +0,60% |
| 2011-11-10 | 16,11 | 16,11 | 16,96 | 16,70 | 13.365 | -1,07% |
| 2011-11-09 | 17,36 | 16,51 | 17,36 | 16,88 | 21.267 | -2,09% |
| 2011-11-08 | 17,00 | 16,80 | 17,26 | 17,24 | 32.044 | +0,64% |
| 2011-11-07 | 17,82 | 16,98 | 17,82 | 17,13 | 26.091 | -3,49% |
| 2011-11-04 | 17,17 | 16,82 | 17,76 | 17,75 | 52.796 | +0,85% |
| 2011-11-03 | 17,99 | 16,90 | 17,99 | 17,60 | 7.961 | +0,00% |
| 2011-11-02 | 16,80 | 16,80 | 17,64 | 17,60 | 41.187 | -2,22% |
| 2011-10-31 | 17,37 | 17,37 | 18,50 | 18,00 | 36.900 | -1,64% |
| 2011-10-28 | 18,01 | 18,00 | 18,50 | 18,30 | 31.264 | -1,61% |
| 2011-10-27 | 17,88 | 17,60 | 18,60 | 18,60 | 141.354 | +9,41% |
| 2011-10-26 | 17,02 | 17,00 | 17,02 | 17,00 | 10.906 | -3,68% |
| 2011-10-25 | 17,78 | 17,11 | 17,79 | 17,65 | 18.703 | -0,17% |
| 2011-10-24 | 17,19 | 16,72 | 17,68 | 17,68 | 192.122 | +3,51% |
| 2011-10-21 | 17,14 | 16,83 | 17,14 | 17,08 | 160.515 | +2,58% |
| 2011-10-20 | 17,50 | 16,60 | 17,50 | 16,65 | 44.435 | -6,88% |
| 2011-10-19 | 18,10 | 17,88 | 18,78 | 17,88 | 12.818 | -3,35% |
| 2011-10-18 | 18,14 | 18,00 | 18,50 | 18,50 | 47.733 | +1,93% |
