Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-17 | 17,69 | 17,69 | 19,50 | 18,15 | 162.805 | +4,31% |
| 2011-10-14 | 17,57 | 17,13 | 17,66 | 17,40 | 17.456 | -0,97% |
| 2011-10-13 | 17,50 | 17,08 | 17,68 | 17,57 | 41.288 | +0,46% |
| 2011-10-12 | 17,25 | 16,72 | 17,60 | 17,49 | 119.261 | -1,13% |
| 2011-10-11 | 17,99 | 16,50 | 17,99 | 17,69 | 117.734 | +4,06% |
| 2011-10-10 | 15,99 | 15,03 | 17,38 | 17,00 | 191.061 | +6,92% |
| 2011-10-07 | 15,55 | 15,55 | 16,23 | 15,90 | 77.064 | +0,63% |
| 2011-10-06 | 16,00 | 15,67 | 16,06 | 15,80 | 61.015 | +0,64% |
| 2011-10-05 | 17,42 | 15,22 | 17,46 | 15,70 | 410.565 | -12,29% |
| 2011-10-04 | 19,18 | 16,99 | 19,18 | 17,90 | 53.022 | -4,79% |
| 2011-10-03 | 17,51 | 17,51 | 19,19 | 18,80 | 5.234 | -2,54% |
| 2011-09-30 | 19,31 | 18,40 | 19,31 | 19,29 | 4.648 | +6,34% |
| 2011-09-29 | 18,80 | 17,46 | 19,49 | 18,14 | 9.840 | -6,49% |
| 2011-09-28 | 19,00 | 19,00 | 19,40 | 19,40 | 817 | +0,00% |
| 2011-09-27 | 19,39 | 18,90 | 19,40 | 19,40 | 9.027 | +4,86% |
| 2011-09-26 | 17,95 | 17,95 | 19,40 | 18,50 | 23.661 | +0,54% |
| 2011-09-23 | 18,02 | 17,81 | 19,07 | 18,40 | 70.316 | -7,02% |
| 2011-09-22 | 20,05 | 19,01 | 20,05 | 19,79 | 65.987 | -5,67% |
| 2011-09-21 | 20,80 | 20,00 | 20,98 | 20,98 | 20.621 | -0,05% |
| 2011-09-20 | 21,00 | 20,30 | 21,80 | 20,99 | 95.945 | -4,59% |
