Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-19 | 20,75 | 20,75 | 22,00 | 22,00 | 437 | +1,85% |
| 2011-09-16 | 22,18 | 21,52 | 22,21 | 21,60 | 45.909 | -2,70% |
| 2011-09-15 | 21,44 | 21,44 | 22,49 | 22,20 | 41.778 | +5,71% |
| 2011-09-14 | 21,00 | 20,37 | 21,50 | 21,00 | 13.331 | -3,45% |
| 2011-09-13 | 22,00 | 20,01 | 22,00 | 21,75 | 65.537 | -0,18% |
| 2011-09-12 | 22,00 | 21,00 | 22,00 | 21,79 | 78.542 | -4,39% |
| 2011-09-09 | 22,06 | 22,00 | 23,00 | 22,79 | 85.619 | -0,70% |
| 2011-09-08 | 23,50 | 22,49 | 23,90 | 22,95 | 119.510 | -0,95% |
| 2011-09-07 | 23,00 | 22,20 | 23,33 | 23,17 | 58.387 | +4,37% |
| 2011-09-06 | 21,90 | 21,28 | 23,23 | 22,20 | 162.209 | +4,47% |
| 2011-09-05 | 23,00 | 21,25 | 23,10 | 21,25 | 147.735 | -11,38% |
| 2011-09-02 | 25,00 | 23,41 | 25,52 | 23,98 | 160.486 | -4,46% |
| 2011-09-01 | 28,19 | 25,00 | 28,19 | 25,10 | 284.559 | -11,15% |
| 2011-08-31 | 27,00 | 26,23 | 28,25 | 28,25 | 197.939 | +6,20% |
| 2011-08-30 | 26,40 | 26,10 | 28,50 | 26,60 | 94.012 | +0,08% |
| 2011-08-29 | 25,52 | 25,20 | 26,62 | 26,58 | 98.057 | +1,45% |
| 2011-08-26 | 26,24 | 25,20 | 26,24 | 26,20 | 19.306 | +0,81% |
| 2011-08-25 | 25,90 | 25,90 | 26,50 | 25,99 | 84.978 | +0,35% |
| 2011-08-24 | 26,34 | 25,90 | 26,50 | 25,90 | 42.819 | -2,81% |
| 2011-08-23 | 26,88 | 26,01 | 26,90 | 26,65 | 21.999 | -0,89% |
