Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-22 | 25,62 | 25,62 | 26,89 | 26,89 | 51.345 | +2,13% |
| 2011-08-19 | 23,27 | 22,20 | 26,33 | 26,33 | 102.880 | +9,94% |
| 2011-08-18 | 26,50 | 23,13 | 26,54 | 23,95 | 131.469 | -6,48% |
| 2011-08-16 | 26,45 | 25,50 | 26,99 | 25,61 | 111.530 | -0,89% |
| 2011-08-12 | 24,80 | 23,75 | 25,90 | 25,84 | 161.271 | +7,67% |
| 2011-08-11 | 23,50 | 22,31 | 24,95 | 24,00 | 403.720 | +5,63% |
| 2011-08-10 | 24,50 | 22,00 | 26,00 | 22,72 | 330.745 | -7,27% |
| 2011-08-09 | 25,50 | 20,45 | 25,64 | 24,50 | 214.293 | -2,78% |
| 2011-08-08 | 27,31 | 25,00 | 28,20 | 25,20 | 1.093.129 | -12,77% |
| 2011-08-05 | 28,51 | 27,00 | 29,00 | 28,89 | 760.305 | -2,07% |
| 2011-08-04 | 30,48 | 29,05 | 30,48 | 29,50 | 269.003 | +0,65% |
| 2011-08-03 | 29,00 | 29,00 | 31,80 | 29,31 | 1.025.212 | -2,30% |
| 2011-08-02 | 32,59 | 30,00 | 32,59 | 30,00 | 77.003 | -7,69% |
| 2011-08-01 | 32,00 | 31,26 | 32,65 | 32,50 | 71.830 | +1,59% |
| 2011-07-29 | 31,40 | 31,00 | 31,99 | 31,99 | 81.707 | +0,76% |
| 2011-07-28 | 31,89 | 30,99 | 31,89 | 31,75 | 90.406 | +1,24% |
| 2011-07-27 | 31,15 | 31,15 | 32,10 | 31,36 | 37.754 | -2,31% |
| 2011-07-26 | 32,40 | 31,50 | 32,40 | 32,10 | 59.054 | +0,00% |
| 2011-07-25 | 32,45 | 32,00 | 32,45 | 32,10 | 58.858 | +0,31% |
| 2011-07-22 | 31,00 | 30,39 | 32,34 | 32,00 | 247.960 | +3,69% |
