Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-21 | 30,22 | 30,15 | 31,00 | 30,86 | 189.096 | +1,18% |
| 2011-07-20 | 30,00 | 30,00 | 30,80 | 30,50 | 49.882 | +1,80% |
| 2011-07-19 | 28,70 | 28,53 | 30,50 | 29,96 | 144.742 | +3,70% |
| 2011-07-18 | 29,65 | 28,89 | 29,69 | 28,89 | 55.803 | -3,05% |
| 2011-07-15 | 30,10 | 29,01 | 30,10 | 29,80 | 17.112 | +1,02% |
| 2011-07-14 | 29,80 | 29,31 | 30,80 | 29,50 | 92.934 | -2,35% |
| 2011-07-13 | 29,91 | 29,30 | 30,35 | 30,21 | 35.864 | +1,41% |
| 2011-07-12 | 29,70 | 28,51 | 30,82 | 29,79 | 858.079 | -1,68% |
| 2011-07-11 | 31,12 | 30,30 | 31,12 | 30,30 | 30.778 | -3,81% |
| 2011-07-08 | 31,39 | 31,17 | 31,84 | 31,50 | 24.350 | +0,00% |
| 2011-07-07 | 31,90 | 31,40 | 31,97 | 31,50 | 128.610 | +2,27% |
| 2011-07-06 | 31,52 | 30,30 | 31,99 | 30,80 | 237.148 | -3,11% |
| 2011-07-05 | 31,80 | 31,79 | 32,43 | 31,79 | 36.956 | -0,66% |
| 2011-07-04 | 31,76 | 31,60 | 32,47 | 32,00 | 88.643 | +1,27% |
| 2011-07-01 | 31,52 | 31,27 | 32,00 | 31,60 | 207.510 | +2,56% |
| 2011-06-30 | 31,60 | 30,81 | 31,91 | 30,81 | 357.230 | +0,00% |
| 2011-06-29 | 30,40 | 30,38 | 32,10 | 30,81 | 163.103 | +1,42% |
| 2011-06-28 | 30,67 | 29,70 | 30,67 | 30,38 | 59.843 | +1,44% |
| 2011-06-27 | 30,12 | 29,39 | 31,27 | 29,95 | 403.809 | -4,22% |
| 2011-06-24 | 32,60 | 31,27 | 33,00 | 31,27 | 85.803 | -5,10% |
