Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-22 | 33,30 | 32,57 | 33,40 | 32,95 | 143.854 | -1,58% |
| 2011-06-21 | 33,20 | 32,70 | 33,49 | 33,48 | 45.915 | +0,84% |
| 2011-06-20 | 32,51 | 32,51 | 33,28 | 33,20 | 34.934 | +0,15% |
| 2011-06-17 | 32,20 | 32,20 | 33,19 | 33,15 | 185.977 | +1,25% |
| 2011-06-16 | 33,60 | 32,74 | 33,61 | 32,74 | 281.242 | -4,21% |
| 2011-06-15 | 34,20 | 33,90 | 34,20 | 34,18 | 28.215 | -0,35% |
| 2011-06-14 | 34,86 | 34,00 | 34,88 | 34,30 | 77.046 | +0,73% |
| 2011-06-13 | 35,00 | 34,05 | 35,06 | 34,05 | 104.519 | -1,82% |
| 2011-06-10 | 35,11 | 34,50 | 35,11 | 34,68 | 42.009 | -1,76% |
| 2011-06-09 | 35,70 | 34,21 | 35,70 | 35,30 | 123.911 | +0,71% |
| 2011-06-08 | 34,60 | 34,12 | 35,18 | 35,05 | 567.210 | +0,60% |
| 2011-06-07 | 34,01 | 34,01 | 34,98 | 34,84 | 279.112 | +2,44% |
| 2011-06-06 | 34,40 | 34,01 | 35,50 | 34,01 | 322.203 | -1,28% |
| 2011-06-03 | 34,56 | 34,10 | 35,11 | 34,45 | 323.662 | -0,32% |
| 2011-06-02 | 34,51 | 34,50 | 34,99 | 34,56 | 276.129 | -1,57% |
| 2011-06-01 | 35,00 | 34,20 | 35,20 | 35,11 | 411.170 | +0,31% |
| 2011-05-31 | 34,50 | 33,50 | 35,95 | 35,00 | 651.422 | +0,00% |
| 2011-05-30 | 35,90 | 35,00 | 36,25 | 35,00 | 508.383 | -2,80% |
| 2011-05-27 | 36,99 | 35,90 | 36,99 | 36,01 | 621.762 | -3,72% |
| 2011-05-26 | 36,89 | 36,85 | 37,50 | 37,40 | 228.271 | +1,55% |
