Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-25 | 36,12 | 36,12 | 36,90 | 36,83 | 132.571 | +0,27% |
| 2011-05-24 | 35,70 | 35,61 | 36,98 | 36,73 | 448.836 | +1,49% |
| 2011-05-23 | 36,06 | 34,49 | 36,80 | 36,19 | 205.095 | -1,92% |
| 2011-05-20 | 36,25 | 36,25 | 37,00 | 36,90 | 4.879 | -0,11% |
| 2011-05-19 | 37,00 | 36,20 | 37,00 | 36,94 | 8.331 | +0,38% |
| 2011-05-18 | 35,66 | 35,66 | 37,14 | 36,80 | 4.693 | +1,10% |
| 2011-05-17 | 36,00 | 35,85 | 37,09 | 36,40 | 6.605 | +1,11% |
| 2011-05-16 | 37,00 | 35,45 | 37,00 | 36,00 | 13.261 | -1,10% |
| 2011-05-13 | 38,30 | 36,40 | 38,86 | 36,40 | 5.608 | -4,71% |
| 2011-05-12 | 36,94 | 36,51 | 38,50 | 38,20 | 12.749 | +3,38% |
| 2011-05-11 | 36,70 | 36,01 | 37,50 | 36,95 | 2.936 | +0,82% |
| 2011-05-10 | 36,57 | 35,95 | 36,85 | 36,65 | 2.473 | +0,41% |
| 2011-05-09 | 37,75 | 36,40 | 37,80 | 36,50 | 7.127 | -2,14% |
| 2011-05-06 | 35,61 | 35,31 | 37,30 | 37,30 | 6.375 | +3,76% |
| 2011-05-05 | 35,50 | 35,03 | 37,38 | 35,95 | 13.089 | +3,33% |
| 2011-05-04 | 35,01 | 34,49 | 35,69 | 34,79 | 3.243 | -0,66% |
| 2011-05-02 | 36,30 | 35,01 | 36,89 | 35,02 | 3.406 | -1,35% |
| 2011-04-29 | 34,98 | 34,98 | 36,18 | 35,50 | 4.550 | +0,28% |
| 2011-04-28 | 35,00 | 34,01 | 35,40 | 35,40 | 11.373 | +1,17% |
| 2011-04-27 | 35,00 | 34,20 | 35,30 | 34,99 | 7.816 | -0,17% |
