Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-26 | 35,00 | 34,70 | 35,97 | 35,05 | 4.865 | +0,14% |
| 2011-04-21 | 34,65 | 34,30 | 35,98 | 35,00 | 9.114 | +1,13% |
| 2011-04-20 | 34,60 | 34,13 | 35,40 | 34,61 | 4.754 | +0,03% |
| 2011-04-19 | 34,70 | 34,18 | 35,39 | 34,60 | 5.328 | -0,29% |
| 2011-04-18 | 35,56 | 32,73 | 35,56 | 34,70 | 21.072 | -3,66% |
| 2011-04-15 | 36,00 | 35,60 | 36,75 | 36,02 | 4.992 | +0,06% |
| 2011-04-14 | 37,20 | 35,50 | 37,20 | 36,00 | 9.174 | -3,12% |
| 2011-04-13 | 37,25 | 36,80 | 37,25 | 37,16 | 3.334 | +1,25% |
| 2011-04-12 | 36,50 | 36,50 | 37,17 | 36,70 | 7.236 | -0,49% |
| 2011-04-11 | 38,19 | 36,70 | 38,20 | 36,88 | 8.559 | -3,66% |
| 2011-04-08 | 38,50 | 37,50 | 38,86 | 38,28 | 7.851 | -0,31% |
| 2011-04-07 | 39,50 | 38,02 | 39,50 | 38,40 | 16.655 | -3,76% |
| 2011-04-06 | 39,98 | 39,26 | 40,20 | 39,90 | 19.141 | -0,25% |
| 2011-04-05 | 40,33 | 38,78 | 40,49 | 40,00 | 21.749 | +0,50% |
| 2011-04-04 | 37,70 | 37,20 | 40,40 | 39,80 | 32.166 | +5,71% |
| 2011-04-01 | 37,99 | 37,10 | 38,40 | 37,65 | 11.143 | -0,40% |
| 2011-03-31 | 38,77 | 37,50 | 38,77 | 37,80 | 4.993 | -0,79% |
| 2011-03-30 | 38,50 | 38,10 | 39,20 | 38,10 | 11.937 | +0,29% |
| 2011-03-29 | 38,03 | 37,26 | 39,00 | 37,99 | 18.403 | -0,11% |
| 2011-03-28 | 39,78 | 38,02 | 39,78 | 38,03 | 25.659 | -3,72% |
