Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-25 | 37,60 | 37,60 | 42,38 | 39,50 | 88.734 | +6,76% |
| 2011-03-24 | 36,54 | 36,45 | 37,30 | 37,00 | 7.764 | +1,23% |
| 2011-03-23 | 36,40 | 36,02 | 36,60 | 36,55 | 3.888 | +0,25% |
| 2011-03-22 | 37,00 | 35,71 | 37,45 | 36,46 | 12.544 | -1,46% |
| 2011-03-21 | 35,99 | 35,88 | 37,00 | 37,00 | 10.720 | +5,71% |
| 2011-03-18 | 34,40 | 34,40 | 35,90 | 35,00 | 4.163 | +1,71% |
| 2011-03-17 | 34,32 | 34,29 | 35,30 | 34,41 | 3.963 | -0,81% |
| 2011-03-16 | 33,31 | 33,31 | 35,40 | 34,69 | 11.187 | +3,24% |
| 2011-03-15 | 33,50 | 32,52 | 34,90 | 33,60 | 15.857 | -1,73% |
| 2011-03-14 | 33,98 | 33,50 | 34,49 | 34,19 | 3.813 | +0,23% |
| 2011-03-11 | 34,99 | 34,03 | 35,00 | 34,11 | 7.040 | -3,64% |
| 2011-03-10 | 36,31 | 35,36 | 36,50 | 35,40 | 4.990 | -3,01% |
| 2011-03-09 | 35,62 | 35,50 | 37,49 | 36,50 | 13.059 | +1,39% |
| 2011-03-08 | 36,19 | 34,61 | 37,00 | 36,00 | 12.326 | +0,14% |
| 2011-03-07 | 32,83 | 32,83 | 37,50 | 35,95 | 60.830 | +7,38% |
| 2011-03-04 | 32,05 | 32,05 | 33,88 | 33,48 | 11.080 | +4,59% |
| 2011-03-03 | 32,05 | 31,70 | 32,38 | 32,01 | 17.577 | +0,00% |
| 2011-03-02 | 32,00 | 31,87 | 32,35 | 32,01 | 11.175 | -1,17% |
| 2011-03-01 | 32,69 | 31,98 | 32,69 | 32,39 | 8.506 | -0,25% |
| 2011-02-28 | 32,80 | 31,84 | 32,80 | 32,47 | 4.678 | +1,79% |
