Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-25 | 32,00 | 31,70 | 32,46 | 31,90 | 5.558 | -1,69% |
| 2011-02-24 | 32,00 | 31,95 | 32,99 | 32,45 | 5.724 | -0,31% |
| 2011-02-23 | 33,70 | 32,45 | 33,70 | 32,55 | 6.928 | -3,93% |
| 2011-02-22 | 32,72 | 32,55 | 33,89 | 33,88 | 5.415 | +1,47% |
| 2011-02-21 | 32,60 | 32,60 | 33,82 | 33,39 | 10.473 | +3,37% |
| 2011-02-18 | 32,69 | 31,50 | 32,69 | 32,30 | 3.770 | +0,16% |
| 2011-02-17 | 31,95 | 31,07 | 32,36 | 32,25 | 4.352 | +1,57% |
| 2011-02-16 | 32,75 | 31,21 | 32,75 | 31,75 | 18.516 | -3,76% |
| 2011-02-15 | 32,28 | 32,01 | 33,30 | 32,99 | 8.380 | +1,88% |
| 2011-02-14 | 32,84 | 32,38 | 33,56 | 32,38 | 6.157 | -1,43% |
| 2011-02-11 | 32,40 | 32,00 | 33,10 | 32,85 | 12.826 | +1,17% |
| 2011-02-10 | 32,41 | 31,52 | 32,59 | 32,47 | 16.141 | -1,52% |
| 2011-02-09 | 34,50 | 32,50 | 34,50 | 32,97 | 12.672 | -1,93% |
| 2011-02-08 | 34,80 | 33,62 | 36,27 | 33,62 | 69.993 | -1,70% |
| 2011-02-07 | 32,40 | 31,03 | 34,30 | 34,20 | 103.014 | +8,57% |
| 2011-02-04 | 30,16 | 30,13 | 31,90 | 31,50 | 28.483 | +1,94% |
| 2011-02-03 | 30,70 | 29,50 | 30,95 | 30,90 | 14.476 | +0,65% |
| 2011-02-02 | 31,09 | 30,31 | 32,40 | 30,70 | 28.948 | -0,65% |
| 2011-02-01 | 28,55 | 28,55 | 31,20 | 30,90 | 40.107 | +8,08% |
| 2011-01-31 | 28,10 | 28,00 | 28,59 | 28,59 | 4.967 | +1,74% |
