Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-28 | 28,35 | 28,10 | 28,50 | 28,10 | 6.200 | +0,36% |
| 2011-01-27 | 28,65 | 28,00 | 28,65 | 28,00 | 2.195 | -1,41% |
| 2011-01-26 | 28,01 | 28,00 | 28,80 | 28,40 | 4.125 | +1,39% |
| 2011-01-25 | 28,06 | 28,00 | 28,65 | 28,01 | 7.405 | -1,72% |
| 2011-01-24 | 28,50 | 28,10 | 28,79 | 28,50 | 2.101 | +0,00% |
| 2011-01-21 | 28,66 | 28,05 | 28,85 | 28,50 | 3.080 | +1,79% |
| 2011-01-20 | 28,50 | 28,00 | 28,75 | 28,00 | 2.152 | -2,10% |
| 2011-01-19 | 27,94 | 27,94 | 28,80 | 28,60 | 3.466 | +0,70% |
| 2011-01-18 | 29,39 | 28,40 | 29,39 | 28,40 | 4.325 | -1,70% |
| 2011-01-17 | 28,29 | 28,29 | 28,89 | 28,89 | 4.513 | +1,73% |
| 2011-01-14 | 27,82 | 27,20 | 28,50 | 28,40 | 6.776 | +0,85% |
| 2011-01-13 | 28,30 | 28,00 | 28,38 | 28,16 | 2.181 | -0,81% |
| 2011-01-12 | 27,60 | 27,50 | 28,39 | 28,39 | 1.654 | +1,39% |
| 2011-01-11 | 26,70 | 26,70 | 28,40 | 28,00 | 5.361 | +3,63% |
| 2011-01-10 | 28,43 | 27,00 | 28,43 | 27,02 | 6.012 | -4,08% |
| 2011-01-07 | 26,64 | 26,64 | 28,38 | 28,17 | 9.624 | +1,55% |
| 2011-01-05 | 27,00 | 26,12 | 27,74 | 27,74 | 9.251 | +0,95% |
| 2011-01-04 | 27,95 | 27,10 | 28,24 | 27,48 | 5.718 | -0,51% |
| 2011-01-03 | 26,80 | 26,80 | 28,26 | 27,62 | 13.237 | +2,68% |
| 2010-12-31 | 26,60 | 25,99 | 27,10 | 26,90 | 2.835 | +1,51% |
