Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-30 | 27,69 | 26,45 | 27,69 | 26,50 | 11.873 | -1,85% |
| 2010-12-29 | 27,32 | 27,00 | 27,89 | 27,00 | 11.050 | -1,82% |
| 2010-12-28 | 28,01 | 27,20 | 28,10 | 27,50 | 9.371 | -1,82% |
| 2010-12-27 | 28,16 | 28,01 | 28,22 | 28,01 | 6.001 | -0,71% |
| 2010-12-23 | 28,72 | 28,16 | 28,72 | 28,21 | 1.242 | -1,02% |
| 2010-12-22 | 28,20 | 28,16 | 28,50 | 28,50 | 4.114 | +0,39% |
| 2010-12-21 | 28,87 | 28,15 | 28,87 | 28,39 | 2.796 | +0,00% |
| 2010-12-20 | 28,75 | 28,01 | 29,20 | 28,39 | 11.580 | -1,39% |
| 2010-12-17 | 29,25 | 28,30 | 29,25 | 28,79 | 3.050 | +2,16% |
| 2010-12-16 | 28,65 | 28,00 | 28,98 | 28,18 | 21.493 | -4,47% |
| 2010-12-15 | 29,00 | 28,56 | 29,63 | 29,50 | 5.075 | +1,72% |
| 2010-12-14 | 30,00 | 28,81 | 30,00 | 29,00 | 4.880 | -3,33% |
| 2010-12-13 | 30,15 | 29,58 | 30,15 | 30,00 | 3.850 | +0,33% |
| 2010-12-10 | 29,66 | 29,46 | 30,15 | 29,90 | 5.635 | +0,81% |
| 2010-12-09 | 29,51 | 29,40 | 29,85 | 29,66 | 5.422 | +0,51% |
| 2010-12-08 | 29,84 | 29,34 | 29,98 | 29,51 | 8.141 | -1,60% |
| 2010-12-07 | 30,10 | 29,40 | 30,59 | 29,99 | 4.888 | +2,49% |
| 2010-12-06 | 30,00 | 29,20 | 30,00 | 29,26 | 3.350 | -2,47% |
| 2010-12-03 | 30,50 | 29,65 | 31,21 | 30,00 | 9.819 | -3,85% |
| 2010-12-02 | 30,35 | 30,00 | 31,35 | 31,20 | 23.229 | +3,17% |
