Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-01 | 30,00 | 29,40 | 30,35 | 30,24 | 4.941 | +0,80% |
| 2010-11-30 | 30,05 | 29,80 | 30,44 | 30,00 | 1.478 | +0,67% |
| 2010-11-29 | 31,00 | 29,75 | 31,49 | 29,80 | 11.515 | -3,93% |
| 2010-11-26 | 29,99 | 29,99 | 31,48 | 31,02 | 31.189 | +4,80% |
| 2010-11-25 | 28,60 | 28,50 | 29,62 | 29,60 | 9.495 | +0,34% |
| 2010-11-24 | 27,55 | 27,55 | 29,80 | 29,50 | 15.248 | +5,36% |
| 2010-11-23 | 28,40 | 27,06 | 28,74 | 28,00 | 7.241 | -2,61% |
| 2010-11-22 | 28,68 | 28,50 | 29,20 | 28,75 | 4.221 | +0,00% |
| 2010-11-19 | 28,70 | 28,13 | 28,89 | 28,75 | 3.243 | +0,52% |
| 2010-11-18 | 28,50 | 28,40 | 28,95 | 28,60 | 4.771 | +2,51% |
| 2010-11-17 | 28,09 | 27,47 | 28,46 | 27,90 | 20.230 | -4,45% |
| 2010-11-16 | 29,50 | 28,80 | 29,99 | 29,20 | 7.927 | -1,65% |
| 2010-11-15 | 29,20 | 29,00 | 29,90 | 29,69 | 1.992 | +2,38% |
| 2010-11-12 | 29,49 | 28,76 | 29,49 | 29,00 | 1.273 | -1,99% |
| 2010-11-10 | 30,30 | 29,20 | 30,30 | 29,59 | 2.340 | +0,37% |
| 2010-11-09 | 28,82 | 28,61 | 29,50 | 29,48 | 3.230 | +0,44% |
| 2010-11-08 | 28,99 | 28,80 | 29,90 | 29,35 | 10.520 | -1,15% |
| 2010-11-05 | 29,95 | 29,00 | 30,38 | 29,69 | 4.798 | -0,70% |
| 2010-11-04 | 30,00 | 29,30 | 30,50 | 29,90 | 6.224 | -0,50% |
| 2010-11-03 | 30,99 | 30,00 | 30,99 | 30,05 | 12.264 | -1,64% |
