Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-02 | 31,46 | 30,38 | 31,47 | 30,55 | 14.705 | -2,92% |
| 2010-10-29 | 29,79 | 29,51 | 31,53 | 31,47 | 21.685 | +5,46% |
| 2010-10-28 | 29,19 | 28,90 | 29,85 | 29,84 | 7.178 | +2,19% |
| 2010-10-27 | 28,52 | 28,25 | 29,20 | 29,20 | 12.000 | +0,38% |
| 2010-10-26 | 28,90 | 28,21 | 29,57 | 29,09 | 12.483 | +0,28% |
| 2010-10-25 | 28,85 | 28,62 | 29,47 | 29,01 | 10.925 | +0,55% |
| 2010-10-22 | 29,01 | 28,61 | 29,83 | 28,85 | 13.560 | -1,94% |
| 2010-10-21 | 29,00 | 28,60 | 29,88 | 29,42 | 3.505 | +1,00% |
| 2010-10-20 | 28,70 | 26,96 | 30,37 | 29,13 | 18.903 | +1,92% |
| 2010-10-19 | 29,80 | 28,58 | 30,10 | 28,58 | 14.467 | -4,00% |
| 2010-10-18 | 30,01 | 29,57 | 30,80 | 29,77 | 14.349 | -1,13% |
| 2010-10-15 | 30,56 | 30,11 | 31,05 | 30,11 | 5.124 | -1,44% |
| 2010-10-14 | 31,60 | 30,38 | 32,19 | 30,55 | 10.632 | -3,02% |
| 2010-10-13 | 31,20 | 30,50 | 31,50 | 31,50 | 24.505 | +3,62% |
| 2010-10-12 | 30,70 | 30,11 | 31,29 | 30,40 | 17.104 | -1,94% |
| 2010-10-11 | 33,00 | 30,70 | 33,10 | 31,00 | 26.233 | -5,05% |
| 2010-10-08 | 35,90 | 32,60 | 35,90 | 32,65 | 142.251 | -2,54% |
| 2010-10-07 | 30,60 | 30,04 | 33,50 | 33,50 | 84.406 | +9,69% |
| 2010-10-06 | 30,01 | 30,01 | 30,55 | 30,54 | 9.147 | +2,48% |
| 2010-10-05 | 29,98 | 29,61 | 30,50 | 29,80 | 5.377 | +1,71% |
