Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-04 | 29,50 | 28,94 | 30,00 | 29,30 | 3.158 | +0,34% |
| 2010-10-01 | 30,49 | 29,20 | 30,85 | 29,20 | 9.273 | -4,86% |
| 2010-09-30 | 29,70 | 28,96 | 30,89 | 30,69 | 7.181 | +2,37% |
| 2010-09-29 | 31,00 | 29,98 | 31,85 | 29,98 | 25.050 | -4,76% |
| 2010-09-28 | 32,01 | 31,48 | 32,30 | 31,48 | 7.353 | -1,63% |
| 2010-09-27 | 31,70 | 30,83 | 32,44 | 32,00 | 37.683 | +2,33% |
| 2010-09-24 | 29,95 | 29,40 | 31,27 | 31,27 | 25.959 | +4,58% |
| 2010-09-23 | 28,52 | 28,50 | 29,97 | 29,90 | 15.265 | +4,47% |
| 2010-09-22 | 29,01 | 28,55 | 29,94 | 28,62 | 3.312 | -2,98% |
| 2010-09-21 | 28,50 | 28,03 | 29,80 | 29,50 | 13.285 | +3,51% |
| 2010-09-20 | 29,10 | 27,93 | 29,80 | 28,50 | 14.127 | -1,72% |
| 2010-09-17 | 29,00 | 28,62 | 29,44 | 29,00 | 11.965 | -2,23% |
| 2010-09-16 | 29,20 | 28,72 | 29,66 | 29,66 | 4.871 | -1,10% |
| 2010-09-15 | 29,70 | 28,61 | 29,99 | 29,99 | 17.699 | +0,64% |
| 2010-09-14 | 30,45 | 29,53 | 31,34 | 29,80 | 18.851 | -2,96% |
| 2010-09-13 | 31,50 | 30,40 | 31,70 | 30,71 | 34.485 | +0,99% |
| 2010-09-10 | 29,49 | 27,51 | 30,69 | 30,41 | 84.377 | +4,36% |
| 2010-09-09 | 31,50 | 29,05 | 31,70 | 29,14 | 65.125 | -8,08% |
| 2010-09-08 | 31,00 | 31,00 | 33,15 | 31,70 | 108.644 | +1,28% |
| 2010-09-07 | 29,70 | 29,50 | 31,38 | 31,30 | 67.618 | +7,56% |
