Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-06 | 26,67 | 26,52 | 29,10 | 29,10 | 30.670 | +6,24% |
| 2010-09-03 | 27,40 | 26,50 | 27,48 | 27,39 | 17.290 | +0,81% |
| 2010-09-02 | 26,00 | 25,06 | 27,65 | 27,17 | 110.116 | +5,31% |
| 2010-09-01 | 24,00 | 23,82 | 26,00 | 25,80 | 73.247 | +13,16% |
| 2010-08-31 | 22,37 | 22,00 | 22,80 | 22,80 | 7.035 | +2,01% |
| 2010-08-30 | 22,20 | 21,85 | 22,50 | 22,35 | 8.447 | +1,59% |
| 2010-08-27 | 22,00 | 21,90 | 22,15 | 22,00 | 3.106 | +0,59% |
| 2010-08-26 | 22,15 | 21,78 | 22,15 | 21,87 | 2.011 | +1,34% |
| 2010-08-25 | 22,00 | 21,52 | 22,00 | 21,58 | 2.750 | -2,40% |
| 2010-08-24 | 22,00 | 22,00 | 22,96 | 22,11 | 11.942 | -1,07% |
| 2010-08-23 | 22,49 | 21,90 | 22,50 | 22,35 | 5.605 | +0,68% |
| 2010-08-20 | 22,35 | 21,80 | 22,70 | 22,20 | 7.881 | +0,91% |
| 2010-08-19 | 22,30 | 21,94 | 23,20 | 22,00 | 23.384 | -0,68% |
| 2010-08-18 | 22,80 | 21,82 | 23,68 | 22,15 | 38.862 | -1,95% |
| 2010-08-17 | 21,57 | 21,16 | 23,30 | 22,59 | 89.231 | +9,13% |
| 2010-08-16 | 20,23 | 20,23 | 20,77 | 20,70 | 1.985 | -0,34% |
| 2010-08-13 | 20,65 | 20,01 | 20,80 | 20,77 | 2.509 | +2,87% |
| 2010-08-12 | 20,65 | 20,19 | 20,65 | 20,19 | 2.046 | -0,83% |
| 2010-08-11 | 20,90 | 20,36 | 20,90 | 20,36 | 1.281 | -0,73% |
| 2010-08-10 | 20,50 | 20,50 | 20,98 | 20,51 | 3.537 | -2,24% |
