Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-09 | 21,19 | 20,75 | 21,20 | 20,98 | 2.654 | +0,62% |
| 2010-08-06 | 21,40 | 20,83 | 21,40 | 20,85 | 2.322 | -1,65% |
| 2010-08-05 | 21,49 | 21,00 | 21,50 | 21,20 | 1.872 | +0,95% |
| 2010-08-04 | 20,56 | 20,56 | 21,60 | 21,00 | 6.190 | +1,01% |
| 2010-08-03 | 21,31 | 20,70 | 21,80 | 20,79 | 3.330 | -1,42% |
| 2010-08-02 | 20,50 | 20,24 | 21,20 | 21,09 | 7.332 | +3,74% |
| 2010-07-30 | 20,33 | 20,33 | 20,59 | 20,33 | 7.230 | -2,02% |
| 2010-07-29 | 20,06 | 20,06 | 20,95 | 20,75 | 6.168 | +2,52% |
| 2010-07-28 | 19,88 | 19,80 | 20,24 | 20,24 | 9.850 | +2,17% |
| 2010-07-27 | 20,45 | 19,77 | 20,45 | 19,81 | 10.942 | -3,13% |
| 2010-07-26 | 20,00 | 19,70 | 20,45 | 20,45 | 2.817 | +0,74% |
| 2010-07-23 | 20,50 | 20,04 | 20,50 | 20,30 | 29.453 | -0,98% |
| 2010-07-22 | 20,00 | 20,00 | 20,50 | 20,50 | 4.178 | +1,99% |
| 2010-07-21 | 20,11 | 19,80 | 20,11 | 20,10 | 3.885 | -0,05% |
| 2010-07-20 | 20,00 | 19,65 | 20,40 | 20,11 | 3.328 | +0,10% |
| 2010-07-19 | 20,15 | 19,80 | 20,35 | 20,09 | 4.585 | -1,52% |
| 2010-07-16 | 20,19 | 19,81 | 20,50 | 20,40 | 4.468 | +0,49% |
| 2010-07-15 | 20,60 | 20,02 | 20,74 | 20,30 | 4.419 | -1,17% |
| 2010-07-14 | 20,65 | 20,47 | 20,95 | 20,54 | 8.752 | -0,24% |
| 2010-07-13 | 21,40 | 20,41 | 21,40 | 20,59 | 21.057 | +1,23% |
