Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-12 | 19,49 | 19,49 | 21,10 | 20,34 | 46.123 | +5,94% |
| 2010-07-09 | 19,60 | 19,03 | 19,60 | 19,20 | 9.598 | +0,00% |
| 2010-07-08 | 19,30 | 19,00 | 19,45 | 19,20 | 9.821 | +0,52% |
| 2010-07-07 | 19,60 | 19,10 | 19,60 | 19,10 | 10.668 | -2,05% |
| 2010-07-06 | 19,55 | 18,82 | 19,55 | 19,50 | 1.708 | -0,51% |
| 2010-07-05 | 19,99 | 19,30 | 21,00 | 19,60 | 1.350 | +1,77% |
| 2010-07-02 | 19,05 | 18,85 | 19,60 | 19,26 | 9.602 | +1,37% |
| 2010-07-01 | 19,02 | 18,62 | 19,31 | 19,00 | 6.033 | -2,81% |
| 2010-06-30 | 19,11 | 19,04 | 19,65 | 19,55 | 7.014 | -0,71% |
| 2010-06-29 | 19,91 | 19,41 | 20,00 | 19,69 | 5.294 | -3,76% |
| 2010-06-28 | 20,63 | 20,00 | 20,63 | 20,46 | 5.271 | -0,15% |
| 2010-06-25 | 20,02 | 19,90 | 20,65 | 20,49 | 4.799 | -1,01% |
| 2010-06-24 | 20,51 | 20,00 | 21,49 | 20,70 | 9.232 | -1,43% |
| 2010-06-23 | 21,95 | 20,65 | 21,95 | 21,00 | 13.080 | -4,37% |
| 2010-06-22 | 22,40 | 21,77 | 22,40 | 21,96 | 3.178 | +0,27% |
| 2010-06-21 | 22,90 | 21,90 | 22,90 | 21,90 | 2.907 | +0,00% |
| 2010-06-18 | 22,21 | 21,90 | 22,21 | 21,90 | 4.814 | -1,35% |
| 2010-06-17 | 22,98 | 22,20 | 22,98 | 22,20 | 1.736 | -1,68% |
| 2010-06-16 | 22,15 | 22,15 | 23,23 | 22,58 | 6.743 | +1,94% |
| 2010-06-15 | 22,01 | 22,01 | 22,59 | 22,15 | 10.569 | -0,45% |
