Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-13 | 1,80 | 1,80 | 1,86 | 1,86 | 20.514 | +0,54% |
| 2018-03-12 | 1,71 | 1,71 | 1,85 | 1,85 | 9.128 | +8,19% |
| 2018-03-08 | 1,65 | 1,65 | 1,75 | 1,71 | 17.295 | +0,59% |
| 2018-03-07 | 1,66 | 1,66 | 1,70 | 1,70 | 1.012 | -5,56% |
| 2018-03-06 | 1,80 | 1,80 | 1,80 | 1,80 | 400 | -1,10% |
| 2018-03-05 | 1,79 | 1,79 | 1,86 | 1,82 | 7.651 | +1,68% |
| 2018-03-02 | 1,69 | 1,69 | 1,79 | 1,79 | 5.600 | +5,92% |
| 2018-03-01 | 1,60 | 1,60 | 1,69 | 1,69 | 6.539 | -6,11% |
| 2018-02-28 | 1,79 | 1,79 | 1,80 | 1,80 | 7.216 | +0,56% |
| 2018-02-27 | 1,68 | 1,68 | 1,79 | 1,79 | 9.589 | +5,29% |
| 2018-02-26 | 1,76 | 1,70 | 1,76 | 1,70 | 19.100 | -2,86% |
| 2018-02-23 | 1,78 | 1,75 | 1,78 | 1,75 | 2.100 | +0,00% |
| 2018-02-22 | 1,80 | 1,75 | 1,80 | 1,75 | 426 | -6,42% |
| 2018-02-21 | 1,80 | 1,75 | 1,87 | 1,87 | 2.270 | +1,63% |
| 2018-02-20 | 1,75 | 1,75 | 1,84 | 1,84 | 1.010 | -2,13% |
| 2018-02-19 | 1,75 | 1,75 | 1,88 | 1,88 | 277 | +1,62% |
| 2018-02-15 | 1,73 | 1,72 | 1,85 | 1,85 | 12.900 | +3,35% |
| 2018-02-14 | 1,71 | 1,71 | 1,79 | 1,79 | 2.092 | -3,24% |
| 2018-02-12 | 1,86 | 1,72 | 1,86 | 1,85 | 2.404 | -1,07% |
| 2018-02-09 | 1,74 | 1,74 | 1,87 | 1,87 | 951 | +1,08% |
