Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-14 | 27,05 | 26,05 | 27,26 | 26,60 | 3.597 | -2,92% |
| 2010-05-13 | 27,55 | 27,03 | 28,00 | 27,40 | 2.379 | -0,11% |
| 2010-05-12 | 27,50 | 27,00 | 27,99 | 27,43 | 4.470 | -0,04% |
| 2010-05-11 | 28,10 | 27,01 | 28,10 | 27,44 | 1.443 | -0,25% |
| 2010-05-10 | 26,60 | 26,60 | 28,45 | 27,51 | 1.244 | +2,69% |
| 2010-05-07 | 27,80 | 26,62 | 27,80 | 26,79 | 16.913 | -4,32% |
| 2010-05-06 | 27,50 | 27,00 | 28,48 | 28,00 | 11.562 | +1,45% |
| 2010-05-05 | 29,00 | 27,51 | 29,00 | 27,60 | 3.109 | -2,06% |
| 2010-05-04 | 29,40 | 28,12 | 29,40 | 28,18 | 13.523 | -3,49% |
| 2010-04-30 | 29,90 | 29,20 | 29,90 | 29,20 | 1.018 | +0,34% |
| 2010-04-29 | 30,45 | 29,06 | 30,48 | 29,10 | 3.321 | -1,36% |
| 2010-04-28 | 29,15 | 29,01 | 30,50 | 29,50 | 2.897 | -2,64% |
| 2010-04-27 | 30,98 | 29,61 | 30,98 | 30,30 | 1.576 | -1,94% |
| 2010-04-26 | 29,97 | 29,97 | 30,95 | 30,90 | 1.375 | +3,00% |
| 2010-04-23 | 29,20 | 29,20 | 30,35 | 30,00 | 1.424 | +1,69% |
| 2010-04-22 | 29,49 | 29,12 | 31,00 | 29,50 | 3.186 | -0,34% |
| 2010-04-21 | 31,50 | 29,32 | 31,50 | 29,60 | 5.951 | -3,11% |
| 2010-04-20 | 31,80 | 30,55 | 31,80 | 30,55 | 5.359 | -2,92% |
| 2010-04-19 | 30,55 | 30,02 | 32,50 | 31,47 | 17.690 | +0,87% |
| 2010-04-16 | 30,00 | 29,70 | 31,77 | 31,20 | 13.178 | +2,63% |
