Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-15 | 29,41 | 28,62 | 30,55 | 30,40 | 17.424 | +2,88% |
| 2010-04-14 | 30,20 | 29,31 | 30,20 | 29,55 | 13.288 | -1,10% |
| 2010-04-13 | 30,85 | 29,00 | 31,00 | 29,88 | 13.799 | -1,87% |
| 2010-04-12 | 29,30 | 29,04 | 31,35 | 30,45 | 6.947 | +3,92% |
| 2010-04-09 | 28,05 | 28,05 | 29,90 | 29,30 | 3.005 | +4,27% |
| 2010-04-08 | 28,60 | 28,10 | 28,90 | 28,10 | 1.794 | -2,90% |
| 2010-04-07 | 28,95 | 28,51 | 28,95 | 28,94 | 2.596 | +1,47% |
| 2010-04-06 | 28,02 | 28,02 | 28,90 | 28,52 | 2.626 | +1,35% |
| 2010-04-01 | 28,70 | 28,05 | 28,99 | 28,14 | 5.733 | -1,95% |
| 2010-03-31 | 30,00 | 28,60 | 30,00 | 28,70 | 10.261 | -4,49% |
| 2010-03-30 | 30,69 | 30,00 | 30,90 | 30,05 | 5.276 | -0,46% |
| 2010-03-29 | 30,06 | 30,06 | 30,85 | 30,19 | 2.832 | -1,57% |
| 2010-03-26 | 31,50 | 29,85 | 31,50 | 30,67 | 10.554 | -1,70% |
| 2010-03-25 | 30,99 | 30,34 | 32,80 | 31,20 | 30.452 | +2,50% |
| 2010-03-24 | 29,26 | 29,20 | 30,49 | 30,44 | 5.182 | +1,64% |
| 2010-03-23 | 29,06 | 29,06 | 29,95 | 29,95 | 3.304 | +2,50% |
| 2010-03-22 | 29,40 | 28,22 | 30,01 | 29,22 | 14.129 | +0,38% |
| 2010-03-19 | 28,10 | 28,00 | 29,40 | 29,11 | 10.585 | +3,41% |
| 2010-03-18 | 29,52 | 28,00 | 29,52 | 28,15 | 53.319 | -4,58% |
| 2010-03-17 | 29,69 | 29,00 | 29,69 | 29,50 | 14.696 | -0,37% |
