Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-16 | 28,80 | 28,61 | 29,78 | 29,61 | 10.749 | +1,93% |
| 2010-03-15 | 29,80 | 28,00 | 29,80 | 29,05 | 11.908 | -2,58% |
| 2010-03-12 | 29,51 | 29,21 | 29,90 | 29,82 | 15.198 | +0,68% |
| 2010-03-11 | 29,87 | 29,20 | 29,95 | 29,62 | 5.764 | -1,10% |
| 2010-03-10 | 29,20 | 29,20 | 30,00 | 29,95 | 4.093 | +0,17% |
| 2010-03-09 | 29,21 | 28,90 | 29,90 | 29,90 | 15.726 | +0,00% |
| 2010-03-08 | 30,50 | 28,01 | 30,50 | 29,90 | 1.903 | -0,33% |
| 2010-03-05 | 30,39 | 29,61 | 30,39 | 30,00 | 1.223 | -0,89% |
| 2010-03-04 | 29,90 | 29,21 | 30,58 | 30,27 | 6.897 | +1,68% |
| 2010-03-03 | 30,00 | 28,90 | 30,00 | 29,77 | 1.875 | -0,10% |
| 2010-03-02 | 29,95 | 29,10 | 29,95 | 29,80 | 4.197 | +2,55% |
| 2010-03-01 | 28,75 | 28,75 | 29,95 | 29,06 | 7.217 | +2,22% |
| 2010-02-26 | 27,85 | 27,49 | 28,43 | 28,43 | 3.097 | +0,00% |
| 2010-02-25 | 28,25 | 27,74 | 28,43 | 28,43 | 1.254 | +0,21% |
| 2010-02-24 | 29,10 | 28,17 | 29,18 | 28,37 | 3.669 | -2,51% |
| 2010-02-23 | 29,50 | 27,90 | 29,50 | 29,10 | 5.973 | -3,00% |
| 2010-02-22 | 31,50 | 29,50 | 31,50 | 30,00 | 4.147 | -3,23% |
| 2010-02-19 | 29,15 | 29,02 | 32,00 | 31,00 | 17.833 | +4,20% |
| 2010-02-18 | 28,22 | 28,15 | 29,75 | 29,75 | 10.156 | +3,69% |
| 2010-02-17 | 28,61 | 28,07 | 28,79 | 28,69 | 3.682 | +2,32% |
