Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-16 | 28,00 | 27,50 | 28,40 | 28,04 | 7.514 | +0,14% |
| 2010-02-15 | 27,70 | 27,62 | 28,89 | 28,00 | 5.210 | -0,36% |
| 2010-02-12 | 28,59 | 27,76 | 28,59 | 28,10 | 5.711 | -0,18% |
| 2010-02-11 | 28,00 | 27,30 | 28,45 | 28,15 | 5.701 | +1,26% |
| 2010-02-10 | 25,55 | 25,50 | 28,98 | 27,80 | 25.750 | +4,71% |
| 2010-02-09 | 26,30 | 26,30 | 27,19 | 26,55 | 8.069 | +1,10% |
| 2010-02-08 | 24,85 | 24,85 | 26,95 | 26,26 | 11.870 | +4,00% |
| 2010-02-05 | 25,50 | 25,00 | 26,05 | 25,25 | 8.172 | -3,26% |
| 2010-02-04 | 26,00 | 25,99 | 26,52 | 26,10 | 5.473 | +0,04% |
| 2010-02-03 | 25,95 | 25,92 | 26,48 | 26,09 | 6.164 | +0,66% |
| 2010-02-02 | 25,65 | 25,60 | 26,33 | 25,92 | 3.653 | +0,66% |
| 2010-02-01 | 25,90 | 25,18 | 25,90 | 25,75 | 797 | -0,39% |
| 2010-01-29 | 25,60 | 25,37 | 25,85 | 25,85 | 164 | -1,11% |
| 2010-01-28 | 25,79 | 25,56 | 26,16 | 26,14 | 2.225 | +3,12% |
| 2010-01-27 | 24,80 | 24,80 | 25,50 | 25,35 | 4.657 | +0,64% |
| 2010-01-26 | 25,00 | 24,81 | 25,79 | 25,19 | 3.013 | +0,28% |
| 2010-01-25 | 25,60 | 25,08 | 26,11 | 25,12 | 8.393 | -2,26% |
| 2010-01-22 | 26,10 | 25,54 | 26,44 | 25,70 | 4.378 | -1,68% |
| 2010-01-21 | 26,00 | 25,60 | 26,88 | 26,14 | 9.416 | +0,54% |
| 2010-01-20 | 26,30 | 26,00 | 26,49 | 26,00 | 3.008 | -1,14% |
