Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-19 | 26,10 | 25,72 | 26,59 | 26,30 | 3.932 | +0,92% |
| 2010-01-18 | 25,50 | 25,50 | 26,60 | 26,06 | 8.248 | +1,92% |
| 2010-01-15 | 26,16 | 25,57 | 26,68 | 25,57 | 19.127 | -2,92% |
| 2010-01-14 | 27,27 | 26,00 | 27,27 | 26,34 | 31.813 | -8,70% |
| 2010-01-13 | 28,00 | 27,22 | 29,00 | 28,85 | 4.945 | +4,68% |
| 2010-01-12 | 28,49 | 27,17 | 28,49 | 27,56 | 2.565 | -1,78% |
| 2010-01-11 | 28,63 | 27,70 | 28,63 | 28,06 | 2.212 | +1,48% |
| 2010-01-08 | 27,80 | 27,65 | 28,33 | 27,65 | 2.619 | +0,55% |
| 2010-01-07 | 27,09 | 27,09 | 28,20 | 27,50 | 9.888 | -3,24% |
| 2010-01-06 | 28,57 | 27,61 | 28,59 | 28,42 | 7.241 | +2,60% |
| 2010-01-05 | 26,44 | 26,03 | 28,00 | 27,70 | 11.549 | +4,96% |
| 2010-01-04 | 26,15 | 25,80 | 26,49 | 26,39 | 3.772 | +1,00% |
| 2009-12-31 | 26,75 | 26,13 | 26,75 | 26,13 | 1.964 | -2,32% |
| 2009-12-30 | 26,50 | 26,27 | 27,00 | 26,75 | 4.448 | +2,41% |
| 2009-12-29 | 24,40 | 24,40 | 26,79 | 26,12 | 23.824 | +7,14% |
| 2009-12-28 | 24,10 | 24,10 | 25,00 | 24,38 | 22.657 | -0,69% |
| 2009-12-23 | 24,95 | 24,51 | 25,10 | 24,55 | 38.720 | -1,88% |
| 2009-12-22 | 26,39 | 25,02 | 26,39 | 25,02 | 29.924 | -5,19% |
| 2009-12-21 | 27,00 | 26,03 | 27,20 | 26,39 | 9.657 | -2,26% |
| 2009-12-18 | 26,80 | 26,72 | 27,27 | 27,00 | 7.730 | +0,75% |
