Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-17 | 27,03 | 26,80 | 27,49 | 26,80 | 10.476 | -3,87% |
| 2009-12-16 | 28,21 | 27,21 | 29,00 | 27,88 | 13.380 | -2,18% |
| 2009-12-15 | 28,10 | 28,10 | 29,10 | 28,50 | 4.725 | -0,87% |
| 2009-12-14 | 28,66 | 28,50 | 29,16 | 28,75 | 13.965 | +0,52% |
| 2009-12-11 | 29,45 | 28,50 | 29,45 | 28,60 | 10.700 | -2,19% |
| 2009-12-10 | 28,80 | 28,80 | 29,51 | 29,24 | 2.115 | +1,53% |
| 2009-12-09 | 29,50 | 28,80 | 30,00 | 28,80 | 22.804 | -1,23% |
| 2009-12-08 | 30,00 | 29,16 | 30,00 | 29,16 | 11.762 | -2,41% |
| 2009-12-07 | 30,15 | 29,50 | 30,15 | 29,88 | 1.638 | -0,90% |
| 2009-12-04 | 29,95 | 29,60 | 30,15 | 30,15 | 3.199 | +0,37% |
| 2009-12-03 | 29,80 | 29,71 | 30,39 | 30,04 | 3.881 | +0,77% |
| 2009-12-02 | 30,50 | 29,10 | 30,50 | 29,81 | 12.982 | -2,17% |
| 2009-12-01 | 30,50 | 29,80 | 31,00 | 30,47 | 16.427 | +1,57% |
| 2009-11-30 | 30,50 | 29,70 | 30,50 | 30,00 | 9.499 | -1,64% |
| 2009-11-27 | 29,20 | 28,90 | 30,90 | 30,50 | 9.315 | +1,67% |
| 2009-11-26 | 32,00 | 30,00 | 32,00 | 30,00 | 14.256 | -6,25% |
| 2009-11-25 | 32,21 | 31,94 | 32,96 | 32,00 | 15.791 | -1,69% |
| 2009-11-24 | 33,90 | 32,40 | 33,90 | 32,55 | 14.178 | -3,98% |
| 2009-11-23 | 34,99 | 33,41 | 35,50 | 33,90 | 27.161 | -0,26% |
| 2009-11-20 | 31,30 | 31,30 | 35,02 | 33,99 | 103.355 | +9,68% |
