Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-19 | 31,17 | 30,00 | 31,19 | 30,99 | 3.743 | -3,16% |
| 2009-11-18 | 32,00 | 31,36 | 32,50 | 32,00 | 2.823 | +0,00% |
| 2009-11-17 | 32,74 | 31,90 | 32,74 | 32,00 | 4.005 | -2,41% |
| 2009-11-16 | 31,40 | 31,40 | 32,94 | 32,79 | 6.555 | +3,21% |
| 2009-11-13 | 31,80 | 31,77 | 32,20 | 31,77 | 6.425 | +1,08% |
| 2009-11-12 | 30,64 | 30,64 | 31,80 | 31,43 | 9.798 | +1,52% |
| 2009-11-10 | 31,00 | 30,50 | 31,63 | 30,96 | 7.933 | -0,13% |
| 2009-11-09 | 30,08 | 30,00 | 31,10 | 31,00 | 7.873 | +0,42% |
| 2009-11-06 | 31,65 | 30,14 | 31,98 | 30,87 | 4.043 | -1,59% |
| 2009-11-05 | 30,40 | 29,55 | 31,50 | 31,37 | 9.259 | +3,19% |
| 2009-11-04 | 29,04 | 29,04 | 30,69 | 30,40 | 6.332 | +4,11% |
| 2009-11-03 | 29,35 | 28,95 | 29,93 | 29,20 | 5.887 | -1,35% |
| 2009-11-02 | 29,57 | 29,00 | 30,21 | 29,60 | 6.160 | +0,00% |
| 2009-10-30 | 31,46 | 29,60 | 31,48 | 29,60 | 8.024 | -4,21% |
| 2009-10-29 | 29,10 | 28,05 | 31,00 | 30,90 | 15.260 | +6,00% |
| 2009-10-28 | 30,75 | 28,80 | 31,50 | 29,15 | 23.833 | -5,20% |
| 2009-10-27 | 30,92 | 30,10 | 30,92 | 30,75 | 12.487 | -0,55% |
| 2009-10-26 | 31,60 | 30,90 | 32,50 | 30,92 | 10.405 | -2,15% |
| 2009-10-23 | 31,50 | 31,01 | 32,50 | 31,60 | 8.262 | +0,83% |
| 2009-10-22 | 31,45 | 30,73 | 31,55 | 31,34 | 5.391 | -0,13% |
