Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-21 | 30,76 | 30,76 | 32,00 | 31,38 | 20.781 | -0,70% |
| 2009-10-20 | 32,49 | 31,60 | 32,55 | 31,60 | 12.937 | +0,00% |
| 2009-10-19 | 34,00 | 31,60 | 34,00 | 31,60 | 13.128 | -2,17% |
| 2009-10-16 | 34,00 | 32,21 | 36,00 | 32,30 | 95.345 | -0,25% |
| 2009-10-15 | 34,20 | 31,51 | 34,20 | 32,38 | 18.466 | -4,43% |
| 2009-10-14 | 35,50 | 33,13 | 36,40 | 33,88 | 17.163 | -4,56% |
| 2009-10-13 | 36,00 | 34,55 | 36,00 | 35,50 | 19.684 | -3,95% |
| 2009-10-12 | 37,00 | 36,15 | 37,70 | 36,96 | 34.281 | -0,11% |
| 2009-10-09 | 38,00 | 35,81 | 40,45 | 37,00 | 107.041 | -1,86% |
| 2009-10-08 | 32,29 | 32,29 | 37,80 | 37,70 | 113.643 | +18,74% |
| 2009-10-07 | 31,85 | 31,42 | 32,45 | 31,75 | 8.523 | +1,44% |
| 2009-10-06 | 30,30 | 30,16 | 31,30 | 31,30 | 10.742 | +4,37% |
| 2009-10-05 | 30,65 | 29,95 | 31,23 | 29,99 | 17.229 | -2,12% |
| 2009-10-02 | 32,99 | 30,20 | 32,99 | 30,64 | 21.480 | -5,87% |
| 2009-10-01 | 32,40 | 31,64 | 33,47 | 32,55 | 19.274 | +0,15% |
| 2009-09-30 | 33,62 | 32,50 | 33,99 | 32,50 | 16.772 | -3,25% |
| 2009-09-29 | 33,55 | 33,00 | 34,59 | 33,59 | 12.766 | +0,42% |
| 2009-09-28 | 33,96 | 32,63 | 34,10 | 33,45 | 18.345 | -1,50% |
| 2009-09-25 | 33,50 | 33,50 | 36,50 | 33,96 | 131.196 | -10,28% |
| 2009-09-24 | 36,20 | 36,20 | 38,50 | 37,85 | 26.714 | -0,68% |
