Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-23 | 38,80 | 37,31 | 38,95 | 38,11 | 13.315 | +1,36% |
| 2009-09-22 | 35,31 | 35,31 | 39,64 | 37,60 | 72.162 | +4,79% |
| 2009-09-21 | 36,59 | 35,52 | 36,59 | 35,88 | 20.912 | -1,83% |
| 2009-09-18 | 36,90 | 36,52 | 36,98 | 36,55 | 8.180 | -0,95% |
| 2009-09-17 | 37,60 | 36,01 | 38,55 | 36,90 | 25.420 | -0,67% |
| 2009-09-16 | 36,90 | 36,90 | 37,90 | 37,15 | 19.274 | +0,70% |
| 2009-09-15 | 37,80 | 36,10 | 37,80 | 36,89 | 9.189 | +2,36% |
| 2009-09-14 | 37,57 | 35,87 | 37,57 | 36,04 | 39.904 | -4,45% |
| 2009-09-11 | 37,50 | 37,02 | 38,50 | 37,72 | 26.389 | -0,63% |
| 2009-09-10 | 40,15 | 37,23 | 40,80 | 37,96 | 42.742 | -2,62% |
| 2009-09-09 | 35,30 | 35,22 | 38,98 | 38,98 | 85.773 | +3,97% |
| 2009-09-08 | 39,10 | 37,49 | 40,00 | 37,49 | 41.387 | -2,60% |
| 2009-09-07 | 37,00 | 36,70 | 38,59 | 38,49 | 45.261 | +6,47% |
| 2009-09-04 | 35,41 | 35,31 | 38,20 | 36,15 | 109.790 | +5,36% |
| 2009-09-03 | 33,30 | 31,80 | 35,00 | 34,31 | 158.695 | +6,52% |
| 2009-09-02 | 32,00 | 30,00 | 32,21 | 32,21 | 232.265 | -4,62% |
| 2009-09-01 | 35,35 | 31,75 | 36,80 | 33,77 | 198.687 | -6,84% |
| 2009-08-31 | 41,50 | 35,80 | 41,50 | 36,25 | 171.583 | -12,76% |
| 2009-08-28 | 41,20 | 41,20 | 43,60 | 41,55 | 101.671 | -6,75% |
| 2009-08-27 | 46,01 | 44,50 | 48,50 | 44,56 | 50.519 | -6,13% |
