Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-25 | 12,05 | 12,00 | 12,30 | 12,30 | 1.042 | +0,82% |
| 2018-04-24 | 12,25 | 12,20 | 12,35 | 12,20 | 54.600 | +0,00% |
| 2018-04-23 | 12,05 | 12,00 | 12,20 | 12,20 | 30.155 | +1,24% |
| 2018-04-20 | 12,05 | 12,05 | 12,25 | 12,05 | 97 | -0,41% |
| 2018-04-19 | 12,30 | 12,10 | 12,30 | 12,10 | 470 | -1,22% |
| 2018-04-18 | 12,00 | 12,00 | 12,40 | 12,25 | 9.976 | +2,08% |
| 2018-04-17 | 12,20 | 12,00 | 12,20 | 12,00 | 14.065 | -1,64% |
| 2018-04-16 | 12,20 | 12,20 | 12,20 | 12,20 | 10 | -0,41% |
| 2018-04-13 | 12,25 | 12,00 | 12,25 | 12,25 | 127 | +0,00% |
| 2018-04-12 | 11,70 | 11,60 | 12,25 | 12,25 | 25.775 | +3,81% |
| 2018-04-11 | 11,90 | 11,60 | 12,20 | 11,80 | 51.341 | -0,42% |
| 2018-04-10 | 12,00 | 11,55 | 12,20 | 11,85 | 11.278 | -2,07% |
| 2018-04-09 | 12,10 | 12,10 | 12,10 | 12,10 | 5 | +0,00% |
| 2018-04-06 | 12,10 | 11,70 | 12,10 | 12,10 | 1.091 | -1,22% |
| 2018-04-05 | 12,00 | 12,00 | 12,25 | 12,25 | 21 | +1,24% |
| 2018-04-04 | 12,25 | 12,10 | 12,25 | 12,10 | 677 | +0,41% |
| 2018-04-03 | 12,00 | 11,40 | 12,45 | 12,05 | 360 | +2,55% |
| 2018-03-29 | 11,90 | 11,75 | 12,15 | 11,75 | 104 | -2,08% |
| 2018-03-28 | 11,90 | 11,30 | 12,20 | 12,00 | 13.299 | +0,84% |
| 2018-03-27 | 11,90 | 11,60 | 11,90 | 11,90 | 937 | -7,75% |
