Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-05 | 25,20 | 24,90 | 25,40 | 25,34 | 4.528 | +0,56% |
| 2010-11-04 | 25,00 | 24,75 | 25,35 | 25,20 | 1.819 | +1,61% |
| 2010-11-03 | 25,38 | 24,62 | 25,38 | 24,80 | 18.016 | -0,80% |
| 2010-11-02 | 25,10 | 24,92 | 25,10 | 25,00 | 34.140 | -0,40% |
| 2010-10-29 | 25,28 | 24,85 | 25,28 | 25,10 | 50.277 | -0,71% |
| 2010-10-28 | 25,02 | 24,81 | 25,50 | 25,28 | 40.625 | +1,20% |
| 2010-10-27 | 25,02 | 24,88 | 25,50 | 24,98 | 3.092 | -0,28% |
| 2010-10-26 | 24,90 | 24,90 | 26,50 | 25,05 | 25.649 | +0,60% |
| 2010-10-25 | 23,99 | 23,99 | 24,90 | 24,90 | 15.391 | +6,18% |
| 2010-10-22 | 22,50 | 22,31 | 23,50 | 23,45 | 9.983 | +5,25% |
| 2010-10-21 | 22,22 | 22,12 | 22,30 | 22,28 | 16.650 | +0,36% |
| 2010-10-20 | 22,00 | 21,73 | 22,20 | 22,20 | 19.320 | +1,56% |
| 2010-10-19 | 22,20 | 21,56 | 22,20 | 21,86 | 8.714 | -1,53% |
| 2010-10-18 | 22,30 | 20,91 | 22,30 | 22,20 | 2.322 | -0,45% |
| 2010-10-15 | 22,10 | 22,10 | 22,30 | 22,30 | 15.080 | +0,45% |
| 2010-10-14 | 22,45 | 22,11 | 22,45 | 22,20 | 1.501 | -0,45% |
| 2010-10-13 | 22,06 | 22,06 | 22,30 | 22,30 | 9.868 | +1,09% |
| 2010-10-12 | 22,20 | 22,05 | 22,20 | 22,06 | 15.159 | -0,68% |
| 2010-10-11 | 22,40 | 22,21 | 22,40 | 22,21 | 11.115 | -0,85% |
| 2010-10-08 | 22,40 | 22,37 | 22,40 | 22,40 | 10.460 | -0,13% |
