Orzeł Biały SA (OBL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-07 | 22,45 | 22,41 | 22,45 | 22,43 | 1.379 | -0,04% |
| 2010-10-06 | 22,40 | 21,97 | 22,44 | 22,44 | 1.872 | -0,04% |
| 2010-10-05 | 22,56 | 21,94 | 22,56 | 22,45 | 9.900 | +2,28% |
| 2010-10-04 | 20,60 | 20,60 | 21,95 | 21,95 | 18.997 | +6,97% |
| 2010-10-01 | 20,00 | 20,00 | 20,52 | 20,52 | 59.999 | +4,06% |
| 2010-09-30 | 19,50 | 19,50 | 20,00 | 19,72 | 1.407 | -1,35% |
| 2010-09-29 | 19,50 | 19,50 | 19,99 | 19,99 | 72.925 | +2,51% |
| 2010-09-28 | 19,50 | 19,50 | 19,50 | 19,50 | 4.299 | +0,05% |
| 2010-09-27 | 19,42 | 19,33 | 19,50 | 19,49 | 32.883 | +0,78% |
| 2010-09-24 | 19,34 | 19,30 | 19,35 | 19,34 | 7.191 | +0,21% |
| 2010-09-23 | 19,19 | 19,16 | 19,30 | 19,30 | 6.581 | +1,53% |
| 2010-09-22 | 19,30 | 19,01 | 19,30 | 19,01 | 9 | -1,40% |
| 2010-09-21 | 19,25 | 19,00 | 19,29 | 19,28 | 14.114 | +0,31% |
| 2010-09-20 | 18,21 | 18,21 | 19,22 | 19,22 | 1.456 | +1,16% |
| 2010-09-17 | 19,25 | 19,00 | 19,25 | 19,00 | 126 | -1,30% |
| 2010-09-16 | 19,25 | 19,25 | 19,25 | 19,25 | 308 | +0,00% |
| 2010-09-15 | 19,40 | 18,95 | 19,40 | 19,25 | 16.386 | -0,26% |
| 2010-09-14 | 19,30 | 18,80 | 19,30 | 19,30 | 27.411 | +0,00% |
| 2010-09-13 | 18,00 | 18,00 | 19,30 | 19,30 | 9.275 | +0,78% |
| 2010-09-10 | 19,40 | 19,15 | 19,40 | 19,15 | 65 | +0,79% |
